FW Thorpe Plc (THFWF)
3.52
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
FW Thorpe Price : 3.52 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 20, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 189.00 |
| Oct 19, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 15, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 14, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 12, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 09, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 08, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.000 |
| Oct 07, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 1500.00 |
| Oct 06, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 05, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 02, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 01, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 30, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 29, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 28, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 25, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 24, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 23, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Sep 22, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dialight Plc | 6.38 |
| Acuity, Inc. | 318.72 |
| Orion Energy Systems, Inc. | 19.56 |
| Cyberlux Corp. | 0.0007 |
| Ceres Power Holdings plc | 3.545 |
Price Related Metrics
| PE Ratio | 11.04 |
| PS Ratio | 1.763 |
| PEG Ratio | 0.5028 |
| Earnings Yield | 9.05% |
| Market Cap | 409.24M |
| PEGY Ratio | 0.43 |
| Operating PE Ratio | 11.39 |