Theralink Technologies Inc (THER)

0.001 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Theralink Technologies Price: 0.001 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.001 0.0011 0.001 0.001 1.30M
May 01, 2024 0.0011 0.0011 0.0011 0.0011 1.840M
Apr 30, 2024 0.001 0.001 0.001 0.001 0.000
Apr 29, 2024 0.001 0.001 0.001 0.001 40000.00
Apr 26, 2024 0.0011 0.0011 0.0009 0.001 2.300M
Apr 25, 2024 0.001 0.0013 0.001 0.0013 8.487M
Apr 24, 2024 0.0008 0.001 0.0008 0.001 1.366M
Apr 23, 2024 0.0008 0.0008 0.0008 0.0008 50000.00
Apr 22, 2024 0.0009 0.001 0.0008 0.0008 655000.0
Apr 19, 2024 0.0011 0.0011 0.0009 0.0009 200812.0
Apr 18, 2024 0.0008 0.001 0.0008 0.001 120000.0
Apr 17, 2024 0.0009 0.001 0.0009 0.001 1.915M
Apr 16, 2024 0.001 0.0011 0.0009 0.0009 1.886M
Apr 15, 2024 0.0011 0.0011 0.001 0.001 1.387M
Apr 12, 2024 0.0011 0.0011 0.001 0.001 815003.0
Apr 11, 2024 0.0011 0.0011 0.0009 0.0009 815200.0
Apr 10, 2024 0.001 0.001 0.001 0.001 715006.0
Apr 09, 2024 0.0011 0.0011 0.001 0.001 790000.0
Apr 08, 2024 0.001 0.0011 0.001 0.0011 493000.0
Apr 05, 2024 0.001 0.001 0.001 0.001 278000.0
Apr 04, 2024 0.001 0.001 0.0009 0.0009 2.355M
Apr 03, 2024 0.0011 0.0011 0.0011 0.0011 16500.00
Apr 02, 2024 0.0014 0.0014 0.0011 0.0011 2.475M
Apr 01, 2024 0.0012 0.0012 0.001 0.0012 662931.0
Mar 28, 2024 0.0011 0.0012 0.001 0.0011 2.922M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0007
Minimum
Mar 07 2024
6.938
Maximum
May 30 2019
0.6606
Average
0.13
Median
Nov 14 2019

Price Benchmarks

Delcath Systems Inc 5.44
Star Equity Holdings Inc 0.9151
Exact Sciences Corp 60.54
CytoSorbents Corp 0.8194
Progyny Inc 32.07

Price Related Metrics

PS Ratio 15.58
Earnings Yield -427.6%
Market Cap 6.152M