Biocept Price Analysis

Biocept Inc (BIOCQ)

0.00 USD | OTCM | May 10, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 10, 2024	0.00	0.00	0.00	0.00	0.000
May 09, 2024	0.00	0.00	0.00	0.00	0.000
May 08, 2024	0.00	0.00	0.00	0.00	0.000
May 07, 2024	0.00	0.00	0.00	0.00	0.000
May 06, 2024	0.00	0.00	0.00	0.00	0.000
May 03, 2024	0.00	0.00	0.00	0.00	0.000
May 02, 2024	0.00	0.00	0.00	0.00	0.000
May 01, 2024	0.00	0.00	0.00	0.00	500.00
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	438.00
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 23, 2024	0.0001	0.001	0.0001	0.0001	2710.00
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	5074.00
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	6072.00
Apr 16, 2024	0.00	0.00	0.00	0.00	100.00
Apr 15, 2024	0.00	0.0001	0.00	0.0001	666.00
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 09, 2024	0.00	0.0001	0.00	0.0001	499.00
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jan 18 2024

480.00

Maximum

May 20 2019

99.26

Average

96.06

Median

Feb 13 2020

Price Benchmarks