Thunder Bridge Capital Partners IV Inc (Unit) (THCPU)
10.60
+0.18
(+1.73%)
USD |
NASDAQ |
May 20, 16:00
10.60
0.00 (0.00%)
After-Hours: 16:53
Thunder Bridge Capital Partners IV Price: 10.60 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 104.00 |
May 16, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
May 15, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
May 14, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
May 13, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
May 10, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
May 09, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
May 08, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
May 07, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
May 06, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
May 03, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
May 02, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
May 01, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
Apr 30, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
Apr 29, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
Apr 26, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
Apr 25, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
Apr 24, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
Apr 23, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
Apr 22, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
Apr 19, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
Apr 18, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
Apr 17, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
Apr 16, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
Apr 15, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.72
Minimum
Sep 22 2022
10.90
Maximum
May 17 2024
10.03
Average
9.95
Median
Jul 26 2021