Third Bench Inc (THBD)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Nov 14, 15:31
More

Third Bench Price: 0.0002 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0002 0.0002 0.0001 0.0002 90.58M
Nov 12, 2024 0.0002 0.0002 0.0001 0.0002 11.06M
Nov 11, 2024 0.0002 0.0002 0.0001 0.0002 22.45M
Nov 08, 2024 0.0003 0.0003 0.0002 0.0003 74.27M
Nov 07, 2024 0.0002 0.0003 0.0001 0.0003 458.55M
Nov 06, 2024 0.0001 0.0002 0.00 0.00 21.28M
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 502596.0
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 35.36M
Oct 31, 2024 0.0002 0.0002 0.0001 0.0001 70.61M
Oct 30, 2024 0.0001 0.0002 0.0001 0.0002 138.25M
Oct 29, 2024 0.0001 0.0002 0.0001 0.0001 51.98M
Oct 28, 2024 0.0002 0.0002 0.0001 0.0002 34.87M
Oct 25, 2024 0.0002 0.0002 0.0002 0.0002 994997.0
Oct 24, 2024 0.0001 0.0002 0.0001 0.0001 46.53M
Oct 23, 2024 0.0001 0.0002 0.0001 0.0002 30.16M
Oct 22, 2024 0.0001 0.0002 0.0001 0.0002 25.98M
Oct 21, 2024 0.0002 0.0002 0.0001 0.0001 30.01M
Oct 18, 2024 0.0001 0.0002 0.0001 0.0001 21.02M
Oct 17, 2024 0.0002 0.0002 0.0001 0.0001 1.207M
Oct 16, 2024 0.0002 0.0002 0.0001 0.0002 41.46M
Oct 15, 2024 0.0001 0.0002 0.0001 0.0002 13.97M
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 25.50M
Oct 11, 2024 0.0001 0.0002 0.0001 0.0001 29.63M
Oct 10, 2024 0.0001 0.0002 0.0001 0.0002 1.001M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 06 2024
4.65
Maximum
Dec 29 2020
0.2715
Average
0.05
Median
Nov 15 2019

Price Benchmarks

Steelcase Inc 13.27
Charles & Colvard Ltd 1.39
Weyco Group Inc 37.79
LKQ Corp 38.70
RumbleON Inc 5.255

Price Related Metrics

Market Cap 0.0066M