Third Bench Inc (THBD)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Oct 04, 16:00
More

Third Bench Price: 0.0002 for Oct. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Oct 04, 2024 0.0001 0.0002 0.0001 0.0002 7.934M
Oct 03, 2024 0.0002 0.0002 0.0002 0.0002 1.000M
Oct 02, 2024 0.0001 0.0002 0.0001 0.0002 242748.0
Oct 01, 2024 0.0002 0.0002 0.0001 0.0002 8.605M
Sep 30, 2024 0.0003 0.0003 0.0002 0.0002 3.404M
Sep 27, 2024 0.0003 0.0003 0.0002 0.0002 2.004M
Sep 26, 2024 0.0003 0.0003 0.0001 0.0002 183.32M
Sep 25, 2024 0.0003 0.0003 0.0002 0.0002 1.701M
Sep 24, 2024 0.0003 0.0003 0.0002 0.0002 689430.0
Sep 23, 2024 0.0003 0.0003 0.0002 0.0002 8812.00
Sep 20, 2024 0.0003 0.0003 0.0002 0.0002 333684.0
Sep 19, 2024 0.0003 0.0003 0.0002 0.0002 83.62M
Sep 18, 2024 0.0002 0.0003 0.0002 0.0002 45.12M
Sep 17, 2024 0.0004 0.0004 0.0002 0.0003 23.39M
Sep 16, 2024 0.0004 0.0004 0.0004 0.0004 2280.00
Sep 13, 2024 0.0004 0.0005 0.0004 0.0004 3.502M
Sep 12, 2024 0.0004 0.0004 0.0004 0.0004 6510.00
Sep 11, 2024 0.0004 0.0004 0.0004 0.0004 30001.00
Sep 10, 2024 0.0004 0.0005 0.0003 0.0004 30.13M
Sep 09, 2024 0.0005 0.0005 0.0005 0.0005 26562.00
Sep 06, 2024 0.0004 0.0004 0.0004 0.0004 500.00
Sep 05, 2024 0.0005 0.0005 0.0004 0.0004 1.304M
Sep 04, 2024 0.0003 0.0005 0.0003 0.0005 132200.0
Sep 03, 2024 0.0004 0.0005 0.0004 0.0005 992700.0
Aug 30, 2024 0.0006 0.0006 0.0004 0.0005 2.510M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Oct 02 2024
4.65
Maximum
Dec 29 2020
0.2726
Average
0.05
Median
Oct 10 2019

Price Benchmarks

Delta Apparel Inc 0.0005
Charles & Colvard Ltd 1.67
Weyco Group Inc 33.60
LKQ Corp 39.22
RumbleON Inc 4.96

Price Related Metrics

Market Cap 0.0053M