Steelcase Inc (SCS)
11.89
-0.21
(-1.74%)
USD |
NYSE |
Apr 25, 11:22
Steelcase Price: 11.89 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 12.35 | 12.39 | 12.00 | 12.10 | 613542.0 |
| Apr 23, 2024 | 12.16 | 12.52 | 12.16 | 12.42 | 530284.0 |
| Apr 22, 2024 | 12.01 | 12.27 | 11.99 | 12.18 | 502781.0 |
| Apr 19, 2024 | 11.83 | 11.96 | 11.79 | 11.94 | 490512.0 |
| Apr 18, 2024 | 11.87 | 11.97 | 11.78 | 11.83 | 695204.0 |
| Apr 17, 2024 | 11.91 | 11.98 | 11.80 | 11.82 | 840080.0 |
| Apr 16, 2024 | 11.95 | 11.97 | 11.83 | 11.84 | 935694.0 |
| Apr 15, 2024 | 12.21 | 12.31 | 11.97 | 11.99 | 698498.0 |
| Apr 12, 2024 | 12.20 | 12.35 | 12.08 | 12.18 | 606514.0 |
| Apr 11, 2024 | 12.23 | 12.28 | 12.08 | 12.24 | 650706.0 |
| Apr 10, 2024 | 12.49 | 12.53 | 11.54 | 12.15 | 906552.0 |
| Apr 09, 2024 | 12.94 | 13.02 | 12.72 | 12.72 | 891865.0 |
| Apr 08, 2024 | 12.98 | 13.07 | 12.94 | 12.94 | 472976.0 |
| Apr 05, 2024 | 12.93 | 13.04 | 12.86 | 12.89 | 893241.0 |
| Apr 04, 2024 | 13.09 | 13.15 | 12.92 | 13.00 | 1.037M |
| Apr 03, 2024 | 12.99 | 13.17 | 12.90 | 12.98 | 848576.0 |
| Apr 02, 2024 | 12.85 | 13.08 | 12.71 | 13.02 | 1.577M |
| Apr 01, 2024 | 13.12 | 13.30 | 12.95 | 13.03 | 1.680M |
| Mar 28, 2024 | 12.59 | 13.13 | 12.55 | 13.08 | 1.366M |
| Mar 27, 2024 | 12.88 | 12.96 | 12.75 | 12.87 | 850028.0 |
| Mar 26, 2024 | 12.57 | 12.80 | 12.36 | 12.70 | 1.033M |
| Mar 25, 2024 | 12.21 | 12.69 | 12.10 | 12.56 | 1.319M |
| Mar 22, 2024 | 12.34 | 12.47 | 11.83 | 12.15 | 899500.0 |
| Mar 21, 2024 | 11.99 | 12.31 | 11.50 | 12.30 | 3.017M |
| Mar 20, 2024 | 12.85 | 13.15 | 12.79 | 13.05 | 1.073M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.25
Minimum
Dec 19 2022
22.21
Maximum
Dec 18 2019
12.32
Average
12.14
Median
Jan 05 2022
Price Benchmarks
| HNI Corp | 42.05 |
| Greenbrier Companies Inc | 52.70 |
| Manitowoc Co Inc | 12.74 |
| VirTra Inc | 12.01 |
| Symbotic Inc | 38.35 |
Price Related Metrics
| PE Ratio | 17.49 |
| PS Ratio | 0.4352 |
| PEG Ratio | 0.1381 |
| Price to Book Value | 1.538 |
| Price to Free Cash Flow | 5.256 |
| Earnings Yield | 5.72% |
| Market Cap | 1.364B |
| PEGY Ratio | 0.1345 |
| Operating PE Ratio | 10.16 |
| Normalized PE Ratio | 15.28 |