Steelcase Inc (SCS)
13.04
-0.03
(-0.23%)
USD |
NYSE |
Nov 21, 16:00
13.04
0.00 (0.00%)
After-Hours: 20:00
Steelcase Price: 13.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.07 | 13.21 | 13.00 | 13.07 | 372042.0 |
| Nov 19, 2024 | 13.09 | 13.23 | 13.00 | 13.09 | 687347.0 |
| Nov 18, 2024 | 13.18 | 13.36 | 13.13 | 13.20 | 458762.0 |
| Nov 15, 2024 | 13.33 | 13.37 | 13.19 | 13.23 | 482290.0 |
| Nov 14, 2024 | 13.38 | 13.46 | 13.07 | 13.27 | 406654.0 |
| Nov 13, 2024 | 13.81 | 13.85 | 13.36 | 13.37 | 422576.0 |
| Nov 12, 2024 | 13.55 | 13.99 | 13.55 | 13.67 | 585510.0 |
| Nov 11, 2024 | 13.32 | 13.68 | 13.32 | 13.65 | 486855.0 |
| Nov 08, 2024 | 13.09 | 13.27 | 13.05 | 13.14 | 565508.0 |
| Nov 07, 2024 | 13.01 | 13.26 | 12.90 | 13.08 | 476363.0 |
| Nov 06, 2024 | 12.99 | 13.14 | 12.79 | 13.06 | 712057.0 |
| Nov 05, 2024 | 12.17 | 12.34 | 12.16 | 12.32 | 333770.0 |
| Nov 04, 2024 | 12.14 | 12.37 | 12.10 | 12.25 | 380598.0 |
| Nov 01, 2024 | 12.14 | 12.29 | 12.08 | 12.14 | 635986.0 |
| Oct 31, 2024 | 12.27 | 12.28 | 12.02 | 12.03 | 541704.0 |
| Oct 30, 2024 | 12.19 | 12.49 | 12.15 | 12.23 | 403322.0 |
| Oct 29, 2024 | 12.42 | 12.42 | 12.05 | 12.21 | 470657.0 |
| Oct 28, 2024 | 12.63 | 12.74 | 12.58 | 12.59 | 374157.0 |
| Oct 25, 2024 | 12.76 | 12.76 | 12.49 | 12.51 | 340021.0 |
| Oct 24, 2024 | 12.47 | 12.63 | 12.46 | 12.59 | 533477.0 |
| Oct 23, 2024 | 12.70 | 12.78 | 12.42 | 12.47 | 411545.0 |
| Oct 22, 2024 | 12.85 | 12.92 | 12.76 | 12.81 | 371129.0 |
| Oct 21, 2024 | 13.03 | 13.07 | 12.87 | 12.89 | 501254.0 |
| Oct 18, 2024 | 13.22 | 13.22 | 12.96 | 13.01 | 341726.0 |
| Oct 17, 2024 | 13.13 | 13.21 | 12.98 | 13.21 | 410776.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.25
Minimum
Dec 19 2022
22.21
Maximum
Dec 18 2019
11.85
Average
12.13
Median
Jun 23 2020
Price Benchmarks
| Charles & Colvard Ltd | 1.29 |
| Weyco Group Inc | 36.07 |
| LKQ Corp | 37.88 |
| RumbleON Inc | 6.215 |
| OneWater Marine Inc | 20.04 |
Price Related Metrics
| PE Ratio | 12.30 |
| PS Ratio | 0.4818 |
| PEG Ratio | 0.0980 |
| Price to Book Value | 1.593 |
| Price to Free Cash Flow | 8.437 |
| Earnings Yield | 8.13% |
| Market Cap | 1.486B |
| PEGY Ratio | 0.0957 |
| Operating PE Ratio | 8.357 |
| Normalized PE Ratio | 12.36 |