Tecnoglass Holdings, Inc. (TGLS)
36.79
-1.53
(-3.99%)
USD |
NYSE |
Sep 14, 16:00
36.79
0.00 (0.00%)
After-Hours: 20:00
Tecnoglass Holdings Price : 36.79 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.03 | 39.12 | 37.54 | 38.32 | 430663.0 |
| Sep 10, 2026 | 39.17 | 39.59 | 37.89 | 38.31 | 455866.0 |
| Sep 09, 2026 | 40.21 | 40.42 | 39.16 | 39.69 | 338357.0 |
| Sep 08, 2026 | 41.02 | 41.02 | 39.58 | 40.42 | 343805.0 |
| Sep 04, 2026 | 39.14 | 41.22 | 38.86 | 40.84 | 239469.0 |
| Sep 03, 2026 | 39.00 | 39.79 | 38.50 | 39.26 | 256341.0 |
| Sep 02, 2026 | 37.78 | 38.87 | 37.35 | 38.52 | 293120.0 |
| Sep 01, 2026 | 39.22 | 39.33 | 37.60 | 37.72 | 364557.0 |
| Aug 31, 2026 | 39.72 | 40.71 | 39.37 | 39.70 | 270538.0 |
| Aug 28, 2026 | 40.65 | 40.91 | 39.74 | 40.01 | 228881.0 |
| Aug 27, 2026 | 40.56 | 40.98 | 39.90 | 40.30 | 213708.0 |
| Aug 26, 2026 | 40.51 | 41.00 | 40.20 | 40.82 | 156199.0 |
| Aug 25, 2026 | 41.23 | 41.23 | 40.22 | 40.41 | 195973.0 |
| Aug 24, 2026 | 41.38 | 41.61 | 40.62 | 40.62 | 163571.0 |
| Aug 21, 2026 | 40.83 | 41.34 | 40.48 | 41.03 | 174050.0 |
| Aug 20, 2026 | 40.22 | 40.78 | 39.90 | 40.58 | 268793.0 |
| Aug 19, 2026 | 40.09 | 41.21 | 40.05 | 40.88 | 205508.0 |
| Aug 18, 2026 | 40.77 | 41.02 | 39.57 | 39.72 | 221096.0 |
| Aug 17, 2026 | 41.64 | 42.17 | 40.26 | 40.72 | 190821.0 |
| Aug 14, 2026 | 41.91 | 42.20 | 41.41 | 41.84 | 145813.0 |
| Aug 13, 2026 | 42.51 | 42.51 | 41.51 | 42.12 | 228268.0 |
| Aug 12, 2026 | 42.89 | 42.89 | 41.96 | 42.03 | 202373.0 |
| Aug 11, 2026 | 41.75 | 43.01 | 41.52 | 42.77 | 208303.0 |
| Aug 10, 2026 | 43.67 | 44.72 | 41.43 | 41.43 | 327206.0 |
| Aug 07, 2026 | 44.77 | 45.20 | 43.53 | 44.14 | 387805.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carlisle Cos., Inc. | 327.57 |
| Quanex Building Products Corp. | 20.98 |
| Griffon Corp. | 93.90 |
| Gibraltar Industries, Inc. | 45.06 |
| Janus International Group, Inc. | 4.56 |
Price Related Metrics
| PE Ratio | 12.94 |
| PS Ratio | 1.592 |
| Price to Book Value | 2.069 |
| Earnings Yield | 7.73% |
| Market Cap | 1.632B |
| Operating PE Ratio | 8.782 |
| Normalized PE Ratio | 13.20 |