Tecnoglass Inc (TGLS)
79.34
+1.51
(+1.94%)
USD |
NYSE |
Nov 22, 16:00
78.24
-1.10
(-1.39%)
After-Hours: 20:00
Tecnoglass Price: 79.34 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 77.91 | 79.80 | 77.33 | 79.34 | 212169.0 |
| Nov 21, 2024 | 75.76 | 78.24 | 75.33 | 77.83 | 374607.0 |
| Nov 20, 2024 | 75.29 | 75.84 | 74.15 | 75.35 | 277347.0 |
| Nov 19, 2024 | 72.95 | 75.28 | 72.95 | 75.23 | 339921.0 |
| Nov 18, 2024 | 73.04 | 74.50 | 72.30 | 73.85 | 246876.0 |
| Nov 15, 2024 | 73.91 | 74.34 | 72.38 | 73.17 | 258577.0 |
| Nov 14, 2024 | 74.00 | 75.30 | 73.22 | 73.94 | 323324.0 |
| Nov 13, 2024 | 74.05 | 74.98 | 73.18 | 73.83 | 459362.0 |
| Nov 12, 2024 | 73.00 | 74.05 | 70.24 | 73.94 | 1.067M |
| Nov 11, 2024 | 77.25 | 79.64 | 76.86 | 79.37 | 234072.0 |
| Nov 08, 2024 | 71.89 | 76.31 | 70.91 | 76.00 | 374272.0 |
| Nov 07, 2024 | 71.05 | 73.48 | 67.18 | 70.40 | 621401.0 |
| Nov 06, 2024 | 71.68 | 72.72 | 69.60 | 70.25 | 510315.0 |
| Nov 05, 2024 | 69.29 | 70.34 | 69.22 | 70.26 | 229988.0 |
| Nov 04, 2024 | 68.94 | 71.22 | 68.92 | 69.65 | 230428.0 |
| Nov 01, 2024 | 68.80 | 69.02 | 67.67 | 68.50 | 257023.0 |
| Oct 31, 2024 | 69.55 | 69.92 | 68.53 | 68.53 | 192785.0 |
| Oct 30, 2024 | 68.69 | 70.23 | 68.39 | 69.96 | 200620.0 |
| Oct 29, 2024 | 68.91 | 70.10 | 68.39 | 69.00 | 155738.0 |
| Oct 28, 2024 | 70.00 | 70.85 | 69.64 | 69.92 | 169860.0 |
| Oct 25, 2024 | 70.50 | 70.89 | 69.61 | 69.74 | 105189.0 |
| Oct 24, 2024 | 69.20 | 70.06 | 69.20 | 69.80 | 163348.0 |
| Oct 23, 2024 | 68.69 | 70.00 | 68.01 | 69.14 | 336484.0 |
| Oct 22, 2024 | 73.20 | 73.68 | 68.58 | 68.71 | 584002.0 |
| Oct 21, 2024 | 80.51 | 80.51 | 75.34 | 75.67 | 362844.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.29
Minimum
Mar 23 2020
79.37
Maximum
Nov 11 2024
27.40
Average
23.44
Median
Price Benchmarks
| Century Aluminum Co | 22.48 |
| Friedman Industries Inc | 15.08 |
| Solitario Resources Corp | 0.5959 |
| Golden Minerals Co | 0.2731 |
| Paramount Gold Nevada Corp | 0.401 |
Price Related Metrics
| PE Ratio | 24.79 |
| PS Ratio | 4.414 |
| Price to Book Value | 6.080 |
| Price to Free Cash Flow | 44.35 |
| Earnings Yield | 4.03% |
| Market Cap | 3.729B |
| Operating PE Ratio | 17.38 |
| Normalized PE Ratio | 24.19 |