Tecnoglass Inc (TGLS)
5.64
+0.35 +6.62%
NASDAQ
Jul 2, 20:00
Delayed 2m
USD
Tecnoglass Price:
5.64 for July 2, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2012.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 2, 2020 | 5.40 | 5.70 | 5.38 | 5.64 | 58439.00 |
| July 1, 2020 | 5.37 | 5.45 | 5.28 | 5.29 | 23554.00 |
| June 30, 2020 | 5.47 | 5.48 | 5.19 | 5.45 | 28997.00 |
| June 29, 2020 | 5.29 | 5.56 | 5.29 | 5.46 | 40479.00 |
| June 26, 2020 | 5.38 | 5.42 | 5.20 | 5.25 | 64393.00 |
| June 25, 2020 | 5.45 | 5.50 | 5.250 | 5.50 | 17640.00 |
| June 24, 2020 | 5.12 | 5.54 | 5.00 | 5.45 | 87244.00 |
| June 23, 2020 | 5.09 | 5.17 | 4.95 | 5.14 | 156249.0 |
| June 22, 2020 | 5.21 | 5.27 | 5.03 | 5.04 | 78492.00 |
| June 19, 2020 | 5.23 | 5.29 | 5.14 | 5.23 | 199999.0 |
| June 18, 2020 | 5.11 | 5.25 | 4.78 | 5.23 | 37834.00 |
| June 17, 2020 | 5.34 | 5.34 | 4.97 | 5.20 | 38772.00 |
| June 16, 2020 | 4.96 | 5.27 | 4.88 | 5.24 | 89776.00 |
| June 15, 2020 | 4.71 | 5.11 | 4.60 | 4.78 | 38122.00 |
| June 12, 2020 | 5.05 | 5.17 | 4.75 | 4.80 | 118739.0 |
| June 11, 2020 | 5.27 | 5.325 | 4.94 | 4.96 | 148749.0 |
| June 10, 2020 | 5.380 | 5.57 | 5.30 | 5.49 | 101719.0 |
| June 9, 2020 | 5.50 | 5.62 | 5.34 | 5.60 | 69979.00 |
| June 8, 2020 | 5.68 | 5.71 | 5.29 | 5.60 | 134420.0 |
| June 5, 2020 | 5.57 | 5.739 | 5.23 | 5.53 | 200563.0 |
| June 4, 2020 | 5.29 | 5.55 | 5.000 | 5.35 | 156493.0 |
| June 3, 2020 | 4.71 | 5.21 | 4.71 | 5.21 | 182657.0 |
| June 2, 2020 | 5.17 | 5.23 | 4.71 | 4.71 | 223120.0 |
| June 1, 2020 | 5.20 | 5.252 | 4.93 | 5.13 | 203706.0 |
| May 29, 2020 | 4.69 | 5.00 | 4.50 | 4.91 | 71829.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| Owens-Corning Inc | 54.06 |
| Builders FirstSource Inc | 20.07 |
| Armstrong Flooring Inc | 2.87 |
Price Range, Past 5 Years
| Minimum | 2.29 | Mar 23 2020 |
| Maximum | 15.06 | Dec 01 2015 |
| Average | 9.411 |
News
--Tecnoglass Keeps Q2 Dividend Steady at $0.0275 Per Share, Payable July 31 With July 8 Record Date
MT Newswires 06/23 16:35 ET
MT Newswires 06/23 16:35 ET
Tecnoglass Announces Timing of Quarterly Cash Dividend for Second Quarter 2020
Globe Newswire 06/23 16:15 ET
Globe Newswire 06/23 16:15 ET
Tecnoglass to Attend Baird 2020 Virtual Global Consumer, Technology & Services Conference
Globe Newswire 05/28 16:15 ET
Globe Newswire 05/28 16:15 ET
--Analyst Actions: Raymond James Cuts Tecnoglass' Price Target to $6 From $7, Keeps Strong Buy Rating
MT Newswires 05/11 11:31 ET
MT Newswires 05/11 11:31 ET
Advertisement
