Tecnoglass Inc (TGLS)
55.94
+1.31
(+2.40%)
USD |
NYSE |
Apr 23, 16:00
55.92
-0.02
(-0.04%)
After-Hours: 20:00
Tecnoglass Price: 55.94 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 54.81 | 56.54 | 54.81 | 55.94 | 259341.0 |
Apr 22, 2024 | 55.01 | 55.07 | 53.41 | 54.63 | 334529.0 |
Apr 19, 2024 | 56.25 | 57.20 | 54.49 | 54.71 | 424962.0 |
Apr 18, 2024 | 59.08 | 59.08 | 56.15 | 56.54 | 270965.0 |
Apr 17, 2024 | 58.57 | 58.57 | 56.74 | 57.15 | 301843.0 |
Apr 16, 2024 | 58.08 | 58.12 | 56.00 | 57.80 | 534473.0 |
Apr 15, 2024 | 58.04 | 59.62 | 58.04 | 58.72 | 681384.0 |
Apr 12, 2024 | 58.90 | 58.90 | 57.52 | 57.67 | 311801.0 |
Apr 11, 2024 | 59.50 | 59.76 | 57.16 | 59.00 | 422462.0 |
Apr 10, 2024 | 56.88 | 59.03 | 56.37 | 59.00 | 617906.0 |
Apr 09, 2024 | 56.63 | 58.42 | 56.07 | 58.41 | 700158.0 |
Apr 08, 2024 | 53.98 | 55.72 | 53.98 | 55.44 | 666700.0 |
Apr 05, 2024 | 52.54 | 53.95 | 52.54 | 53.94 | 540739.0 |
Apr 04, 2024 | 53.00 | 54.32 | 52.29 | 52.46 | 280303.0 |
Apr 03, 2024 | 50.58 | 52.90 | 50.58 | 52.58 | 299669.0 |
Apr 02, 2024 | 50.88 | 51.26 | 50.00 | 50.75 | 296568.0 |
Apr 01, 2024 | 52.08 | 52.08 | 50.89 | 51.55 | 209299.0 |
Mar 28, 2024 | 52.76 | 52.96 | 51.70 | 52.03 | 429609.0 |
Mar 27, 2024 | 53.86 | 54.39 | 51.76 | 52.68 | 388506.0 |
Mar 26, 2024 | 53.64 | 54.18 | 52.98 | 53.60 | 404416.0 |
Mar 25, 2024 | 52.37 | 53.73 | 52.14 | 53.47 | 331883.0 |
Mar 22, 2024 | 52.71 | 53.55 | 52.24 | 52.26 | 372481.0 |
Mar 21, 2024 | 50.85 | 53.08 | 50.45 | 52.90 | 493992.0 |
Mar 20, 2024 | 47.49 | 51.02 | 47.49 | 50.43 | 535688.0 |
Mar 19, 2024 | 45.25 | 48.17 | 45.19 | 47.55 | 599420.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.29
Minimum
Mar 23 2020
59.00
Maximum
Apr 10 2024
21.20
Average
20.46
Median
Jul 22 2022
Price Benchmarks
Century Aluminum Co | 17.55 |
Friedman Industries Inc | 19.45 |
Solitario Resources Corp | 0.677 |
Golden Minerals Co | 0.5801 |
Paramount Gold Nevada Corp | 0.4424 |
Price Related Metrics
PE Ratio | 14.53 |
PS Ratio | 3.188 |
PEG Ratio | 0.8327 |
Price to Book Value | 4.796 |
Price to Free Cash Flow | 43.65 |
Earnings Yield | 6.88% |
Market Cap | 2.629B |
PEGY Ratio | 0.8008 |
Operating PE Ratio | 10.07 |
Normalized PE Ratio | 14.58 |