Tecnoglass Holdings, Inc. (TGLS)
40.62
-0.41
(-1.00%)
USD |
NYSE |
Aug 24, 16:00
40.64
+0.02
(+0.06%)
Pre-Market: 20:00
Tecnoglass Holdings Price : 40.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.38 | 41.61 | 40.62 | 40.62 | 163571.0 |
| Aug 21, 2026 | 40.83 | 41.34 | 40.48 | 41.03 | 174050.0 |
| Aug 20, 2026 | 40.22 | 40.78 | 39.90 | 40.58 | 268793.0 |
| Aug 19, 2026 | 40.09 | 41.21 | 40.05 | 40.88 | 205508.0 |
| Aug 18, 2026 | 40.77 | 41.02 | 39.57 | 39.72 | 221096.0 |
| Aug 17, 2026 | 41.64 | 42.17 | 40.26 | 40.72 | 190821.0 |
| Aug 14, 2026 | 41.91 | 42.20 | 41.41 | 41.84 | 145813.0 |
| Aug 13, 2026 | 42.51 | 42.51 | 41.51 | 42.12 | 228268.0 |
| Aug 12, 2026 | 42.89 | 42.89 | 41.96 | 42.03 | 202373.0 |
| Aug 11, 2026 | 41.75 | 43.01 | 41.52 | 42.77 | 208303.0 |
| Aug 10, 2026 | 43.67 | 44.72 | 41.43 | 41.43 | 327206.0 |
| Aug 07, 2026 | 44.77 | 45.20 | 43.53 | 44.14 | 387805.0 |
| Aug 06, 2026 | 46.69 | 47.88 | 44.10 | 44.47 | 487949.0 |
| Aug 05, 2026 | 46.40 | 48.59 | 46.31 | 47.75 | 333575.0 |
| Aug 04, 2026 | 46.82 | 47.61 | 45.88 | 46.26 | 458905.0 |
| Aug 03, 2026 | 44.24 | 46.86 | 43.88 | 46.76 | 197720.0 |
| Jul 31, 2026 | 43.73 | 44.00 | 43.20 | 43.44 | 156048.0 |
| Jul 30, 2026 | 45.30 | 45.44 | 42.84 | 43.59 | 209862.0 |
| Jul 29, 2026 | 46.58 | 47.28 | 44.40 | 44.88 | 240919.0 |
| Jul 28, 2026 | 45.91 | 48.08 | 45.70 | 47.22 | 416801.0 |
| Jul 27, 2026 | 46.08 | 46.08 | 44.49 | 45.38 | 278866.0 |
| Jul 24, 2026 | 43.87 | 45.67 | 43.80 | 45.30 | 291310.0 |
| Jul 23, 2026 | 44.56 | 45.17 | 43.22 | 43.74 | 364910.0 |
| Jul 22, 2026 | 45.40 | 46.06 | 44.87 | 45.22 | 167885.0 |
| Jul 21, 2026 | 46.02 | 46.72 | 45.08 | 45.15 | 139740.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carlisle Cos., Inc. | 362.52 |
| Griffon Corp. | 101.38 |
| Quanex Building Products Corp. | 19.95 |
| Gibraltar Industries, Inc. | 46.27 |
| Janus International Group, Inc. | 5.10 |
Price Related Metrics
| PE Ratio | 14.28 |
| PS Ratio | 1.758 |
| Price to Book Value | 2.285 |
| Earnings Yield | 7.00% |
| Market Cap | 1.802B |
| Operating PE Ratio | 9.697 |
| Normalized PE Ratio | 14.57 |