Tecnoglass Inc (TGLS)
7.42
-0.17 -2.24%
NASDAQ
Feb 26, 16:59
USD
Tecnoglass Price:
7.42 for Feb. 26, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2012.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 25, 2021 | 7.51 | 7.65 | 7.26 | 7.59 | 62569.00 |
| Feb. 24, 2021 | 7.35 | 7.51 | 7.30 | 7.45 | 63725.00 |
| Feb. 23, 2021 | 7.49 | 7.49 | 7.25 | 7.27 | 27851.00 |
| Feb. 22, 2021 | 7.34 | 7.75 | 7.275 | 7.45 | 70735.00 |
| Feb. 19, 2021 | 7.55 | 7.71 | 7.32 | 7.33 | 58854.00 |
| Feb. 18, 2021 | 7.44 | 7.54 | 7.343 | 7.51 | 120560.0 |
| Feb. 17, 2021 | 7.34 | 7.453 | 7.34 | 7.40 | 60930.00 |
| Feb. 16, 2021 | 7.26 | 7.35 | 7.26 | 7.33 | 72073.00 |
| Feb. 12, 2021 | 7.17 | 7.348 | 7.103 | 7.28 | 61627.00 |
| Feb. 11, 2021 | 7.10 | 7.19 | 6.970 | 7.15 | 59923.00 |
| Feb. 10, 2021 | 7.16 | 7.22 | 7.140 | 7.15 | 31660.00 |
| Feb. 9, 2021 | 7.08 | 7.20 | 7.00 | 7.15 | 27969.00 |
| Feb. 8, 2021 | 7.17 | 7.19 | 7.11 | 7.17 | 35348.00 |
| Feb. 5, 2021 | 7.20 | 7.20 | 7.035 | 7.15 | 47370.00 |
| Feb. 4, 2021 | 7.03 | 7.20 | 7.03 | 7.15 | 63718.00 |
| Feb. 3, 2021 | 7.09 | 7.109 | 6.90 | 7.07 | 58431.00 |
| Feb. 2, 2021 | 7.07 | 7.13 | 6.97 | 7.02 | 27662.00 |
| Feb. 1, 2021 | 6.83 | 7.08 | 6.80 | 7.00 | 46456.00 |
| Jan. 29, 2021 | 7.03 | 7.03 | 6.61 | 6.79 | 37453.00 |
| Jan. 28, 2021 | 7.01 | 7.12 | 6.909 | 7.00 | 23575.00 |
| Jan. 27, 2021 | 7.16 | 7.234 | 7.00 | 7.02 | 51621.00 |
| Jan. 26, 2021 | 7.27 | 7.27 | 7.070 | 7.19 | 72757.00 |
| Jan. 25, 2021 | 7.29 | 7.40 | 7.01 | 7.23 | 93690.00 |
| Jan. 22, 2021 | 7.33 | 7.35 | 7.14 | 7.28 | 88820.00 |
| Jan. 21, 2021 | 7.40 | 7.51 | 7.238 | 7.33 | 56143.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Ocean Power Technologies Inc | 3.60 |
| TPI Composites Inc | 47.50 |
| Hydrofarm Holdings Group Inc | 63.56 |
Price Range, Past 5 Years
| Minimum | 2.29 | Mar 23 2020 |
| Maximum | 13.60 | Mar 22 2016 |
| Average | 8.44 |
Price Related Metrics
| PE Ratio | 20.54 |
| PS Ratio | 0.9079 |
| PEG Ratio | 0.2333 |
| Price to Book Value | 2.097 |
| Price to Free Cash Flow | 6.826 |
| Earnings Yield | 4.87% |
| Market Cap | 353.75M |
| PEGY Ratio | 0.2295 |
| Operating PE Ratio | 5.610 |
| Normalized PE Ratio | 12.51 |
News
Sterling Construction leads industrial gainers; Virgin Galactic among the losers
SA Breaking News 12/14 13:03 ET
SA Breaking News 12/14 13:03 ET
Tecnoglass Completes Delisting of Shares from the Colombia Stock Exchange
Globe Newswire 11/19 07:00 ET
Globe Newswire 11/19 07:00 ET
--Analyst Actions: Raymond James Downgrades Tecnoglass to Outperform from Strong Buy, Sets $7 Price Target
MT Newswires 11/18 08:59 ET
MT Newswires 11/18 08:59 ET
Tecnoglass to Attend the Baird 50th Annual Global Industrial Conference
Globe Newswire 11/10 07:00 ET
Globe Newswire 11/10 07:00 ET
--Analyst Actions: B. Riley Upgrades Tecnoglass to Buy From Neutral; Price Target is $8
MT Newswires 11/09 07:28 ET
MT Newswires 11/09 07:28 ET
Advertisement
