Tecnoglass Inc (TGLS)
69.54
-0.11
(-0.16%)
USD |
NYSE |
Nov 05, 11:44
Tecnoglass Price: 69.54 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 68.94 | 71.22 | 68.92 | 69.65 | 230414.0 |
| Nov 01, 2024 | 68.80 | 69.02 | 67.67 | 68.50 | 257023.0 |
| Oct 31, 2024 | 69.55 | 69.92 | 68.53 | 68.53 | 192785.0 |
| Oct 30, 2024 | 68.69 | 70.23 | 68.39 | 69.96 | 200620.0 |
| Oct 29, 2024 | 68.91 | 70.10 | 68.39 | 69.00 | 155738.0 |
| Oct 28, 2024 | 70.00 | 70.85 | 69.64 | 69.92 | 169860.0 |
| Oct 25, 2024 | 70.50 | 70.89 | 69.61 | 69.74 | 105189.0 |
| Oct 24, 2024 | 69.20 | 70.06 | 69.20 | 69.80 | 163348.0 |
| Oct 23, 2024 | 68.69 | 70.00 | 68.01 | 69.14 | 336484.0 |
| Oct 22, 2024 | 73.20 | 73.68 | 68.58 | 68.71 | 584002.0 |
| Oct 21, 2024 | 80.51 | 80.51 | 75.34 | 75.67 | 362844.0 |
| Oct 18, 2024 | 77.72 | 78.82 | 76.83 | 78.10 | 186450.0 |
| Oct 17, 2024 | 76.86 | 78.00 | 75.16 | 77.12 | 298857.0 |
| Oct 16, 2024 | 76.51 | 77.85 | 75.67 | 76.36 | 217190.0 |
| Oct 15, 2024 | 75.83 | 77.02 | 75.06 | 75.50 | 277144.0 |
| Oct 14, 2024 | 74.74 | 76.25 | 74.74 | 75.79 | 254545.0 |
| Oct 11, 2024 | 72.85 | 75.07 | 72.75 | 74.66 | 301814.0 |
| Oct 10, 2024 | 73.21 | 73.58 | 71.02 | 72.56 | 301515.0 |
| Oct 09, 2024 | 72.61 | 72.85 | 71.66 | 72.66 | 292852.0 |
| Oct 08, 2024 | 69.53 | 72.60 | 69.36 | 72.00 | 391413.0 |
| Oct 07, 2024 | 69.05 | 70.43 | 68.52 | 69.12 | 322359.0 |
| Oct 04, 2024 | 71.01 | 71.01 | 68.63 | 69.66 | 224331.0 |
| Oct 03, 2024 | 69.21 | 70.35 | 68.68 | 69.61 | 347717.0 |
| Oct 02, 2024 | 68.40 | 70.21 | 67.39 | 69.50 | 198682.0 |
| Oct 01, 2024 | 68.93 | 69.10 | 67.24 | 68.74 | 115602.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.29
Minimum
Mar 23 2020
78.10
Maximum
Oct 18 2024
26.70
Average
23.00
Median
Aug 12 2021
Price Benchmarks
| Century Aluminum Co | 20.89 |
| Friedman Industries Inc | 14.05 |
| Solitario Resources Corp | 0.6426 |
| Golden Minerals Co | 0.3303 |
| Paramount Gold Nevada Corp | 0.3657 |
Price Related Metrics
| PE Ratio | 22.30 |
| PS Ratio | 4.012 |
| Price to Book Value | 5.685 |
| Price to Free Cash Flow | 35.16 |
| Earnings Yield | 4.48% |
| Market Cap | 3.268B |
| Operating PE Ratio | 15.78 |
| Normalized PE Ratio | 21.77 |