Janus International Group, Inc. (JBI)
4.18
-0.06
(-1.42%)
USD |
NYSE |
Oct 09, 16:00
4.185
0.00 (0.00%)
After-Hours: 20:00
Janus International Group Price : 4.18 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.23 | 4.23 | 4.16 | 4.18 | 1.320M |
| Oct 08, 2026 | 4.16 | 4.29 | 4.13 | 4.24 | 2.558M |
| Oct 07, 2026 | 4.23 | 4.28 | 4.165 | 4.21 | 2.000M |
| Oct 06, 2026 | 4.40 | 4.41 | 4.31 | 4.32 | 1.419M |
| Oct 05, 2026 | 4.19 | 4.395 | 4.18 | 4.34 | 1.638M |
| Oct 02, 2026 | 4.25 | 4.265 | 4.135 | 4.21 | 1.221M |
| Oct 01, 2026 | 4.09 | 4.195 | 4.01 | 4.17 | 1.873M |
| Sep 30, 2026 | 4.22 | 4.27 | 4.09 | 4.09 | 2.498M |
| Sep 29, 2026 | 4.35 | 4.375 | 4.12 | 4.19 | 1.895M |
| Sep 28, 2026 | 4.16 | 4.35 | 4.025 | 4.31 | 3.156M |
| Sep 25, 2026 | 4.12 | 4.26 | 4.10 | 4.21 | 2.535M |
| Sep 24, 2026 | 4.25 | 4.28 | 4.095 | 4.12 | 1.873M |
| Sep 23, 2026 | 4.42 | 4.42 | 4.24 | 4.26 | 2.052M |
| Sep 22, 2026 | 4.51 | 4.51 | 4.425 | 4.47 | 2.210M |
| Sep 21, 2026 | 4.36 | 4.40 | 4.265 | 4.40 | 4.243M |
| Sep 18, 2026 | 4.43 | 4.43 | 4.25 | 4.30 | 5.333M |
| Sep 17, 2026 | 4.46 | 4.49 | 4.395 | 4.43 | 2.342M |
| Sep 16, 2026 | 4.50 | 4.525 | 4.29 | 4.36 | 2.452M |
| Sep 15, 2026 | 4.53 | 4.54 | 4.435 | 4.45 | 1.589M |
| Sep 14, 2026 | 4.54 | 4.65 | 4.50 | 4.56 | 2.836M |
| Sep 11, 2026 | 4.70 | 4.70 | 4.555 | 4.59 | 1.909M |
| Sep 10, 2026 | 4.70 | 4.72 | 4.57 | 4.57 | 2.245M |
| Sep 09, 2026 | 4.95 | 4.95 | 4.602 | 4.65 | 1.809M |
| Sep 08, 2026 | 5.12 | 5.19 | 4.905 | 4.95 | 1.977M |
| Sep 04, 2026 | 4.96 | 5.12 | 4.96 | 5.09 | 1.473M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Griffon Corp. | 90.59 |
| Quanex Building Products Corp. | 18.29 |
| Carlisle Cos., Inc. | 320.36 |
| Gibraltar Industries, Inc. | 36.66 |
| Tecnoglass Holdings, Inc. | 37.57 |
Price Related Metrics
| PE Ratio | 17.44 |
| PS Ratio | 0.6421 |
| Price to Book Value | 0.9972 |
| Price to Free Cash Flow | 7.113 |
| Earnings Yield | 5.73% |
| Market Cap | 570.43M |
| Operating PE Ratio | 5.920 |
| Normalized PE Ratio | 13.03 |