Janus International Group (JBI) Price: 4.635

Janus International Group, Inc. (JBI)

4.635 +0.08 (+1.64%) USD | NYSE | Oct 30, 16:00

4.635 0.00 (0.00%) After-Hours: 19:58

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	4.29	4.57	4.29	4.56	3.076M
Oct 28, 2026	4.33	4.374	4.19	4.25	2.191M
Oct 27, 2026	4.35	4.35	4.27	4.30	2.067M
Oct 26, 2026	4.49	4.49	4.27	4.28	1.273M
Oct 23, 2026	4.46	4.46	4.35	4.45	1.771M
Oct 22, 2026	4.26	4.52	4.26	4.52	2.123M
Oct 21, 2026	4.30	4.325	4.23	4.27	1.688M
Oct 20, 2026	4.21	4.32	4.185	4.26	1.938M
Oct 19, 2026	4.17	4.21	4.135	4.19	1.541M
Oct 16, 2026	4.23	4.305	4.175	4.18	1.400M
Oct 15, 2026	4.13	4.335	4.13	4.22	1.663M
Oct 14, 2026	4.17	4.205	4.07	4.10	1.586M
Oct 13, 2026	4.22	4.305	4.152	4.28	1.654M
Oct 12, 2026	4.16	4.22	4.145	4.17	1.395M
Oct 09, 2026	4.23	4.23	4.16	4.18	1.320M
Oct 08, 2026	4.16	4.29	4.13	4.24	2.558M
Oct 07, 2026	4.23	4.28	4.165	4.21	2.000M
Oct 06, 2026	4.40	4.41	4.31	4.32	1.419M
Oct 05, 2026	4.19	4.395	4.18	4.34	1.638M
Oct 02, 2026	4.25	4.265	4.135	4.21	1.221M
Oct 01, 2026	4.09	4.195	4.01	4.17	1.873M
Sep 30, 2026	4.22	4.27	4.09	4.09	2.498M
Sep 29, 2026	4.35	4.375	4.12	4.19	1.895M
Sep 28, 2026	4.16	4.35	4.025	4.31	3.156M
Sep 25, 2026	4.12	4.26	4.10	4.21	2.535M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks