Janus International Group, Inc. (JBI)
4.59
+0.02
(+0.44%)
USD |
NYSE |
Sep 11, 16:00
4.605
+0.02
(+0.33%)
Pre-Market: 20:00
Janus International Group Price : 4.59 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.70 | 4.70 | 4.555 | 4.59 | 1.909M |
| Sep 10, 2026 | 4.70 | 4.72 | 4.57 | 4.57 | 2.245M |
| Sep 09, 2026 | 4.95 | 4.95 | 4.602 | 4.65 | 1.809M |
| Sep 08, 2026 | 5.12 | 5.19 | 4.905 | 4.95 | 1.977M |
| Sep 04, 2026 | 4.96 | 5.12 | 4.96 | 5.09 | 1.473M |
| Sep 03, 2026 | 4.97 | 5.035 | 4.92 | 5.01 | 2.044M |
| Sep 02, 2026 | 4.69 | 4.995 | 4.65 | 4.88 | 2.146M |
| Sep 01, 2026 | 4.89 | 4.92 | 4.65 | 4.68 | 3.289M |
| Aug 31, 2026 | 4.87 | 5.05 | 4.87 | 4.96 | 2.441M |
| Aug 28, 2026 | 4.97 | 5.02 | 4.88 | 4.89 | 1.601M |
| Aug 27, 2026 | 5.04 | 5.085 | 4.94 | 4.95 | 1.526M |
| Aug 26, 2026 | 5.08 | 5.16 | 5.025 | 5.07 | 1.323M |
| Aug 25, 2026 | 5.15 | 5.20 | 5.04 | 5.05 | 1.662M |
| Aug 24, 2026 | 5.14 | 5.185 | 5.03 | 5.10 | 1.226M |
| Aug 21, 2026 | 5.16 | 5.24 | 5.025 | 5.11 | 1.493M |
| Aug 20, 2026 | 4.99 | 5.16 | 4.95 | 5.12 | 1.435M |
| Aug 19, 2026 | 5.19 | 5.24 | 5.09 | 5.11 | 1.540M |
| Aug 18, 2026 | 5.07 | 5.165 | 5.04 | 5.13 | 1.348M |
| Aug 17, 2026 | 5.05 | 5.16 | 5.04 | 5.11 | 1.494M |
| Aug 14, 2026 | 4.99 | 5.12 | 4.93 | 5.11 | 1.559M |
| Aug 13, 2026 | 4.94 | 5.080 | 4.865 | 5.03 | 2.251M |
| Aug 12, 2026 | 5.01 | 5.075 | 4.77 | 4.87 | 2.842M |
| Aug 11, 2026 | 4.80 | 5.31 | 4.665 | 5.06 | 3.443M |
| Aug 10, 2026 | 5.50 | 5.51 | 5.33 | 5.37 | 1.505M |
| Aug 07, 2026 | 5.62 | 5.70 | 5.54 | 5.55 | 2.152M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Griffon Corp. | 96.03 |
| Quanex Building Products Corp. | 21.57 |
| Carlisle Cos., Inc. | 335.24 |
| Gibraltar Industries, Inc. | 46.16 |
| Tecnoglass Holdings, Inc. | 38.32 |
Price Related Metrics
| PE Ratio | 19.15 |
| PS Ratio | 0.7051 |
| Price to Book Value | 1.095 |
| Price to Free Cash Flow | 7.811 |
| Earnings Yield | 5.22% |
| Market Cap | 626.38M |
| Operating PE Ratio | 6.501 |
| Normalized PE Ratio | 14.31 |