Janus International Group Inc (JBI)
7.04
-0.31
(-4.22%)
USD |
NYSE |
Nov 04, 16:00
7.19
+0.15
(+2.13%)
Pre-Market: 20:00
Janus International Group Price: 7.04 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.15 | 7.305 | 7.01 | 7.04 | 3.337M |
| Nov 01, 2024 | 7.34 | 7.56 | 7.30 | 7.35 | 2.659M |
| Oct 31, 2024 | 7.25 | 7.40 | 7.06 | 7.36 | 4.280M |
| Oct 30, 2024 | 7.31 | 7.515 | 7.15 | 7.28 | 7.590M |
| Oct 29, 2024 | 6.75 | 7.871 | 6.675 | 7.24 | 21.27M |
| Oct 28, 2024 | 10.08 | 10.32 | 10.08 | 10.31 | 2.326M |
| Oct 25, 2024 | 9.94 | 10.10 | 9.90 | 10.01 | 1.484M |
| Oct 24, 2024 | 9.83 | 10.01 | 9.77 | 9.89 | 1.193M |
| Oct 23, 2024 | 9.85 | 9.935 | 9.71 | 9.85 | 1.812M |
| Oct 22, 2024 | 10.15 | 10.19 | 9.89 | 9.89 | 1.241M |
| Oct 21, 2024 | 10.29 | 10.39 | 10.19 | 10.19 | 1.110M |
| Oct 18, 2024 | 10.34 | 10.42 | 10.25 | 10.34 | 1.140M |
| Oct 17, 2024 | 10.41 | 10.43 | 10.14 | 10.24 | 1.441M |
| Oct 16, 2024 | 10.45 | 10.74 | 10.38 | 10.41 | 1.828M |
| Oct 15, 2024 | 10.20 | 10.42 | 10.14 | 10.40 | 1.313M |
| Oct 14, 2024 | 10.16 | 10.32 | 10.10 | 10.22 | 980032.0 |
| Oct 11, 2024 | 10.00 | 10.35 | 10.00 | 10.15 | 1.263M |
| Oct 10, 2024 | 9.73 | 10.05 | 9.65 | 10.04 | 1.531M |
| Oct 09, 2024 | 9.99 | 10.08 | 9.79 | 9.86 | 1.468M |
| Oct 08, 2024 | 9.82 | 10.02 | 9.69 | 9.96 | 1.816M |
| Oct 07, 2024 | 9.72 | 9.825 | 9.575 | 9.81 | 2.316M |
| Oct 04, 2024 | 9.70 | 9.815 | 9.43 | 9.79 | 1.675M |
| Oct 03, 2024 | 9.44 | 9.635 | 9.345 | 9.61 | 1.904M |
| Oct 02, 2024 | 9.59 | 9.725 | 9.495 | 9.53 | 2.030M |
| Oct 01, 2024 | 10.09 | 10.11 | 9.60 | 9.67 | 2.615M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.04
Minimum
Nov 04 2024
15.76
Maximum
Sep 03 2021
11.35
Average
10.75
Median
Mar 08 2023
Price Benchmarks
| Quanex Building Products Corp | 29.14 |
| Ampco-Pittsburgh Corp | 1.75 |
| Techprecision Corp | 3.30 |
| Mestek Inc | 30.00 |
| Safe & Green Holdings Corp | 0.88 |
Price Related Metrics
| PE Ratio | 9.778 |
| PS Ratio | 1.032 |
| Price to Book Value | 1.886 |
| Price to Free Cash Flow | 6.789 |
| Earnings Yield | 10.23% |
| Market Cap | 993.17M |
| Operating PE Ratio | 5.133 |
| Normalized PE Ratio | 9.465 |