Janus International Group, Inc. (JBI)
5.10
-0.01
(-0.20%)
USD |
NYSE |
Aug 24, 16:00
5.105
0.00 (0.00%)
Pre-Market: 20:00
Janus International Group Price : 5.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.14 | 5.185 | 5.03 | 5.10 | 1.226M |
| Aug 21, 2026 | 5.16 | 5.24 | 5.025 | 5.11 | 1.493M |
| Aug 20, 2026 | 4.99 | 5.16 | 4.95 | 5.12 | 1.435M |
| Aug 19, 2026 | 5.19 | 5.24 | 5.09 | 5.11 | 1.540M |
| Aug 18, 2026 | 5.07 | 5.165 | 5.04 | 5.13 | 1.348M |
| Aug 17, 2026 | 5.05 | 5.16 | 5.04 | 5.11 | 1.494M |
| Aug 14, 2026 | 4.99 | 5.12 | 4.93 | 5.11 | 1.559M |
| Aug 13, 2026 | 4.94 | 5.080 | 4.865 | 5.03 | 2.251M |
| Aug 12, 2026 | 5.01 | 5.075 | 4.77 | 4.87 | 2.842M |
| Aug 11, 2026 | 4.80 | 5.31 | 4.665 | 5.06 | 3.443M |
| Aug 10, 2026 | 5.50 | 5.51 | 5.33 | 5.37 | 1.505M |
| Aug 07, 2026 | 5.62 | 5.70 | 5.54 | 5.55 | 2.152M |
| Aug 06, 2026 | 5.66 | 5.66 | 5.54 | 5.57 | 1.489M |
| Aug 05, 2026 | 5.60 | 5.67 | 5.55 | 5.64 | 830963.0 |
| Aug 04, 2026 | 5.48 | 5.665 | 5.46 | 5.65 | 1.383M |
| Aug 03, 2026 | 5.23 | 5.44 | 5.23 | 5.42 | 1.278M |
| Jul 31, 2026 | 5.09 | 5.225 | 5.03 | 5.13 | 1.120M |
| Jul 30, 2026 | 5.21 | 5.21 | 5.06 | 5.09 | 1.306M |
| Jul 29, 2026 | 5.27 | 5.315 | 5.12 | 5.15 | 1.223M |
| Jul 28, 2026 | 5.39 | 5.505 | 5.355 | 5.37 | 1.116M |
| Jul 27, 2026 | 5.37 | 5.43 | 5.255 | 5.37 | 715202.0 |
| Jul 24, 2026 | 5.27 | 5.435 | 5.24 | 5.29 | 1.321M |
| Jul 23, 2026 | 5.22 | 5.315 | 5.20 | 5.26 | 867010.0 |
| Jul 22, 2026 | 5.30 | 5.39 | 5.28 | 5.32 | 807429.0 |
| Jul 21, 2026 | 5.27 | 5.35 | 5.19 | 5.30 | 958427.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Griffon Corp. | 101.38 |
| Quanex Building Products Corp. | 19.95 |
| Carlisle Cos., Inc. | 362.52 |
| Gibraltar Industries, Inc. | 46.27 |
| Tecnoglass Holdings, Inc. | 40.62 |
Price Related Metrics
| PE Ratio | 21.28 |
| PS Ratio | 0.7834 |
| Price to Book Value | 1.217 |
| Price to Free Cash Flow | 8.679 |
| Earnings Yield | 4.70% |
| Market Cap | 695.97M |
| Operating PE Ratio | 7.224 |
| Normalized PE Ratio | 15.90 |