Madison Dividend Value ETF (DIVL)
21.72
0.00 (0.00%)
USD |
NYSEARCA |
Oct 04, 16:00
21.72
0.00 (0.00%)
After-Hours: 20:00
DIVL Total Return Price: 21.72 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 03, 2024 | 21.72 |
October 02, 2024 | 21.82 |
October 01, 2024 | 21.81 |
September 30, 2024 | 21.77 |
September 27, 2024 | 21.75 |
September 26, 2024 | 21.60 |
September 25, 2024 | 21.57 |
September 24, 2024 | 21.71 |
September 23, 2024 | 21.67 |
September 20, 2024 | 21.54 |
September 19, 2024 | 21.58 |
September 18, 2024 | 21.42 |
September 17, 2024 | 21.51 |
September 16, 2024 | 21.44 |
September 13, 2024 | 21.25 |
September 12, 2024 | 21.15 |
September 11, 2024 | 21.11 |
September 10, 2024 | 21.18 |
September 09, 2024 | 21.18 |
September 06, 2024 | 20.95 |
September 05, 2024 | 21.12 |
September 04, 2024 | 21.32 |
September 03, 2024 | 21.28 |
August 30, 2024 | 21.59 |
August 29, 2024 | 21.37 |
Date | Value |
---|---|
August 28, 2024 | 21.30 |
August 27, 2024 | 21.32 |
August 26, 2024 | 21.35 |
August 23, 2024 | 21.29 |
August 22, 2024 | 20.99 |
August 21, 2024 | 21.04 |
August 20, 2024 | 20.92 |
August 19, 2024 | 20.97 |
August 16, 2024 | 20.90 |
August 15, 2024 | 20.86 |
August 14, 2024 | 20.66 |
August 13, 2024 | 20.57 |
August 12, 2024 | 20.43 |
August 09, 2024 | 20.50 |
August 08, 2024 | 20.47 |
August 07, 2024 | 20.21 |
August 06, 2024 | 20.29 |
August 05, 2024 | 20.13 |
August 02, 2024 | 20.58 |
August 01, 2024 | 20.85 |
July 31, 2024 | 21.04 |
July 30, 2024 | 20.97 |
July 29, 2024 | 20.83 |
July 26, 2024 | 20.83 |
July 25, 2024 | 20.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.50
Minimum
Oct 27 2023
21.82
Maximum
Oct 02 2024
19.80
Average
19.87
Median