Treasure Global (TGL) Price: 0.2679

Treasure Global, Inc. (TGL)

0.2679 -0.03 (-9.00%) USD | NASDAQ | Oct 20, 16:00

0.279 +0.01 (+4.14%) After-Hours: 05:45

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	0.2401	0.2815	0.2401	0.2679	1.740M
Oct 19, 2026	0.272	0.2995	0.2517	0.2944	2.215M
Oct 16, 2026	0.3171	0.35	0.2746	0.309	57.55M
Oct 15, 2026	0.3673	0.3909	0.2825	0.30	7.033M
Oct 14, 2026	0.6500	1.23	0.325	0.45	205.64M
Oct 13, 2026	0.79	0.8239	0.1915	0.278	5.503M
Oct 12, 2026	1.14	1.14	0.7718	0.8398	2.195M
Oct 09, 2026	1.33	1.379	1.08	1.10	229878.0
Oct 08, 2026	1.32	1.32	1.23	1.27	62463.00
Oct 07, 2026	1.24	1.35	1.22	1.31	75071.00
Oct 06, 2026	1.235	1.28	1.23	1.26	65437.00
Oct 05, 2026	1.28	1.28	1.22	1.26	92761.00
Oct 02, 2026	1.29	1.37	1.22	1.29	154917.0
Oct 01, 2026	1.40	1.47	1.30	1.37	533841.0
Sep 30, 2026	1.45	1.52	1.37	1.435	184924.0
Sep 29, 2026	1.49	1.920	1.21	1.44	1.437M
Sep 28, 2026	2.173	2.42	1.40	1.49	1.166M
Sep 25, 2026	2.13	2.17	2.06	2.13	80532.00
Sep 24, 2026	2.12	2.14	2.00	2.11	100414.0
Sep 23, 2026	2.10	2.15	2.037	2.04	165960.0
Sep 22, 2026	3.175	3.218	2.02	2.09	940421.0
Sep 21, 2026	2.38	2.98	2.261	2.96	543377.0
Sep 18, 2026	2.355	2.49	2.25	2.255	284664.0
Sep 17, 2026	2.58	2.63	2.02	2.21	677011.0
Sep 16, 2026	3.00	4.54	3.00	3.51	4.693M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks