Treasure Global, Inc. (TGL)
2.42
-0.09
(-3.59%)
USD |
NASDAQ |
Sep 04, 16:00
2.42
0.00 (0.00%)
After-Hours: 20:00
Treasure Global Price : 2.42 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 2.47 | 2.55 | 2.401 | 2.42 | 17566.00 |
| Sep 03, 2026 | 2.47 | 2.51 | 2.460 | 2.51 | 27404.00 |
| Sep 02, 2026 | 2.435 | 2.53 | 2.434 | 2.49 | 18918.00 |
| Sep 01, 2026 | 2.58 | 2.58 | 2.41 | 2.46 | 26016.00 |
| Aug 31, 2026 | 2.56 | 2.65 | 2.545 | 2.595 | 36023.00 |
| Aug 28, 2026 | 2.41 | 2.56 | 2.40 | 2.53 | 35166.00 |
| Aug 27, 2026 | 2.30 | 2.53 | 2.30 | 2.52 | 137391.0 |
| Aug 26, 2026 | 2.15 | 2.18 | 2.05 | 2.14 | 173914.0 |
| Aug 25, 2026 | 2.35 | 2.35 | 2.044 | 2.14 | 119058.0 |
| Aug 24, 2026 | 2.35 | 2.35 | 2.235 | 2.24 | 55556.00 |
| Aug 21, 2026 | 2.92 | 3.11 | 2.10 | 2.24 | 249943.0 |
| Aug 20, 2026 | 2.81 | 3.13 | 2.80 | 2.88 | 347002.0 |
| Aug 19, 2026 | 3.00 | 3.287 | 2.70 | 2.92 | 5.862M |
| Aug 18, 2026 | 2.941 | 2.941 | 2.66 | 2.67 | 5.385M |
| Aug 17, 2026 | 2.96 | 3.000 | 2.84 | 2.85 | 4694.00 |
| Aug 14, 2026 | 2.980 | 3.00 | 2.88 | 3.00 | 4681.00 |
| Aug 13, 2026 | 3.00 | 3.04 | 2.930 | 2.98 | 17735.00 |
| Aug 12, 2026 | 2.83 | 3.13 | 2.83 | 3.01 | 16364.00 |
| Aug 11, 2026 | 2.90 | 3.090 | 2.71 | 3.058 | 23931.00 |
| Aug 10, 2026 | 3.01 | 3.150 | 2.87 | 2.87 | 12190.00 |
| Aug 07, 2026 | 2.92 | 3.33 | 2.814 | 3.085 | 17547.00 |
| Aug 06, 2026 | 2.845 | 2.88 | 2.68 | 2.88 | 12963.00 |
| Aug 05, 2026 | 2.79 | 2.855 | 2.73 | 2.82 | 13125.00 |
| Aug 04, 2026 | 2.95 | 3.00 | 2.77 | 2.77 | 16595.00 |
| Aug 03, 2026 | 2.99 | 3.16 | 2.90 | 2.92 | 10616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eva Live, Inc. | 2.87 |
| KwikClick, Inc. | 0.695 |
| Fast Finance Pay Corp. | 8.26 |
| The Trade Desk, Inc. | 14.43 |
| Applovin Corp. | 320.56 |
Price Related Metrics
| PS Ratio | 0.4728 |
| Price to Book Value | 0.2597 |
| Earnings Yield | -5.18K% |
| Market Cap | 4.055M |