Fast Finance Pay Corp. (FFPP)
12.00
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Fast Finance Pay Price : 12.00 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 01, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Sep 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Sep 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 10.00 |
| Sep 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Sep 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 100.00 |
| Sep 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 1.000 |
| Sep 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Sep 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Sep 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Sep 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Sep 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Sep 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Sep 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Sep 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Sep 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Sep 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 33.00 |
| Sep 09, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 400.00 |
| Sep 08, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 100.00 |
| Sep 04, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0.000 |
| Sep 03, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0.000 |
| Sep 02, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 102.00 |
| Sep 01, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0.000 |
| Aug 31, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0.000 |
| Aug 28, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 50.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eva Live, Inc. | 1.81 |
| KwikClick, Inc. | 0.70 |
| The Trade Desk, Inc. | 11.95 |
| Applovin Corp. | 268.22 |
| DoubleVerify Holdings, Inc. | 13.49 |
Price Related Metrics
| PS Ratio | 28.98 |
| Price to Book Value | 21.38 |
| Earnings Yield | -1.97% |
| Market Cap | 367.26M |