Fast Finance Pay Corp. (FFPP)
12.00
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
Fast Finance Pay Price : 12.00 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Nov 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Nov 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Nov 09, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Nov 06, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 10.00 |
| Nov 05, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Nov 04, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 50.00 |
| Nov 03, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Nov 02, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Oct 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 1.000 |
| Oct 09, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eva Live, Inc. | 0.48 |
| KwikClick, Inc. | 0.62 |
| The Trade Desk, Inc. | 15.68 |
| Applovin Corp. | 409.04 |
| DoubleVerify Holdings, Inc. | 13.55 |
Price Related Metrics
| PS Ratio | 28.64 |
| Price to Book Value | 20.54 |
| Earnings Yield | -1.88% |
| Market Cap | 367.94M |
| Operating PE Ratio | 21095.23 |