Fast Finance Pay Corp. (FFPP)
7.50
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Fast Finance Pay Price : 7.50 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.000 |
| Sep 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 33.00 |
| Sep 09, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 400.00 |
| Sep 08, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 100.00 |
| Sep 04, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0.000 |
| Sep 03, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0.000 |
| Sep 02, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 102.00 |
| Sep 01, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0.000 |
| Aug 31, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0.000 |
| Aug 28, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 50.00 |
| Aug 27, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0.000 |
| Aug 26, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0.000 |
| Aug 25, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0.000 |
| Aug 24, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0.000 |
| Aug 21, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0.000 |
| Aug 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0.000 |
| Aug 19, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0.000 |
| Aug 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0.000 |
| Aug 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0.000 |
| Aug 14, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0.000 |
| Aug 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 75.00 |
| Aug 12, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0.000 |
| Aug 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 10.00 |
| Aug 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0.000 |
| Aug 07, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 33.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eva Live, Inc. | 2.87 |
| KwikClick, Inc. | 0.70 |
| The Trade Desk, Inc. | 14.48 |
| Applovin Corp. | 325.80 |
| DoubleVerify Holdings, Inc. | 13.61 |
Price Related Metrics
| PS Ratio | 18.11 |
| Price to Book Value | 13.36 |
| Earnings Yield | -3.15% |
| Market Cap | 229.54M |