Generation Essentials Group (TGE) Price: 0.2727

The Generation Essentials Group (TGE)

0.2727 +0.02 (+7.03%) USD | NYSE | Nov 11, 16:00

0.254 -0.02 (-6.86%) After-Hours: 19:34

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	0.3099	0.3948	0.24	0.2548	1.821M
Nov 09, 2026	0.4376	0.5465	0.224	0.36	30.42M
Nov 06, 2026	0.36	0.3853	0.36	0.3635	15.69M
Nov 05, 2026	0.4738	0.4738	0.3273	0.3513	772013.0
Nov 04, 2026	0.502	0.5178	0.4312	0.4621	187015.0
Nov 03, 2026	0.495	0.5072	0.4551	0.489	96210.00
Nov 02, 2026	0.50	0.51	0.4604	0.4805	271630.0
Oct 30, 2026	0.521	0.521	0.4850	0.5071	88840.00
Oct 29, 2026	0.52	0.5302	0.4993	0.5166	77734.00
Oct 28, 2026	0.507	0.5278	0.4924	0.5115	94674.00
Oct 27, 2026	0.5746	0.5834	0.4743	0.4911	620985.0
Oct 26, 2026	0.8071	0.8071	0.5505	0.5924	505019.0
Oct 23, 2026	0.7275	0.7649	0.6502	0.6802	387324.0
Oct 22, 2026	0.8303	0.8356	0.75	0.75	147282.0
Oct 21, 2026	0.891	0.891	0.844	0.847	49724.00
Oct 20, 2026	0.897	0.9008	0.836	0.863	145701.0
Oct 19, 2026	0.846	0.9456	0.8101	0.8834	310981.0
Oct 16, 2026	0.8517	0.8528	0.782	0.82	195782.0
Oct 15, 2026	0.8843	0.90	0.8141	0.831	146320.0
Oct 14, 2026	0.8332	0.8907	0.7987	0.8499	250505.0
Oct 13, 2026	0.8208	0.8434	0.7421	0.8429	499994.0
Oct 12, 2026	1.05	1.08	0.8219	0.83	1.034M
Oct 09, 2026	1.08	1.130	1.04	1.08	326038.0
Oct 08, 2026	1.08	1.10	1.055	1.08	222313.0
Oct 07, 2026	1.13	1.17	1.06	1.11	637948.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks