Generation Essentials Group (TGE) Price: 1.08

The Generation Essentials Group (TGE)

1.08 0.00 (0.00%) USD | NYSE | Oct 09, 16:00

1.06 -0.02 (-1.85%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	1.08	1.130	1.04	1.08	326038.0
Oct 08, 2026	1.08	1.10	1.055	1.08	222313.0
Oct 07, 2026	1.13	1.17	1.06	1.11	637948.0
Oct 06, 2026	1.13	1.24	1.081	1.20	1.307M
Oct 05, 2026	1.18	1.30	1.09	1.09	1.125M
Oct 02, 2026	1.36	1.40	1.07	1.11	3.641M
Oct 01, 2026	1.61	1.62	1.26	1.40	7.207M
Sep 30, 2026	1.045	1.90	0.9928	1.55	194.17M
Sep 29, 2026	0.84	0.84	0.81	0.83	5211.00
Sep 28, 2026	0.8025	0.8896	0.8025	0.8441	10731.00
Sep 25, 2026	0.83	0.84	0.8162	0.82	10406.00
Sep 24, 2026	0.86	0.8698	0.8212	0.8327	31879.00
Sep 23, 2026	0.8551	0.8880	0.8551	0.8629	6096.00
Sep 22, 2026	0.862	0.8827	0.8576	0.8697	87114.00
Sep 21, 2026	0.881	0.89	0.8666	0.8700	4777.00
Sep 18, 2026	0.856	0.9126	0.8507	0.8904	9731.00
Sep 17, 2026	0.8588	0.8699	0.8551	0.8699	10138.00
Sep 16, 2026	0.871	0.8924	0.855	0.859	26193.00
Sep 15, 2026	0.909	0.909	0.8702	0.8824	8792.00
Sep 14, 2026	0.88	0.92	0.88	0.889	12560.00
Sep 11, 2026	0.885	0.90	0.8724	0.89	4554.00
Sep 10, 2026	0.9498	0.9498	0.85	0.8935	25773.00
Sep 09, 2026	0.923	0.9599	0.90	0.90	5465.00
Sep 08, 2026	0.93	0.93	0.8889	0.893	3514.00
Sep 04, 2026	0.8996	0.9148	0.8996	0.9002	2422.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks