The Generation Essentials Group (TGE)
0.9797
+0.02
(+2.05%)
USD |
NYSE |
Aug 26, 16:00
Generation Essentials Group Price : 0.9797 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.95 | 0.99 | 0.95 | 0.9797 | 17522.00 |
| Aug 25, 2026 | 0.9502 | 0.97 | 0.9502 | 0.96 | 15734.00 |
| Aug 24, 2026 | 0.9688 | 0.9688 | 0.9352 | 0.95 | 17019.00 |
| Aug 21, 2026 | 0.90 | 0.97 | 0.90 | 0.9555 | 19101.00 |
| Aug 20, 2026 | 0.89 | 0.9299 | 0.89 | 0.9236 | 13150.00 |
| Aug 19, 2026 | 0.90 | 0.9056 | 0.8902 | 0.90 | 24451.00 |
| Aug 18, 2026 | 0.90 | 0.90 | 0.888 | 0.8911 | 19879.00 |
| Aug 17, 2026 | 0.9051 | 0.91 | 0.90 | 0.901 | 4721.00 |
| Aug 14, 2026 | 0.9004 | 0.9199 | 0.9004 | 0.9053 | 45274.00 |
| Aug 13, 2026 | 1.01 | 1.01 | 0.90 | 0.91 | 131725.0 |
| Aug 12, 2026 | 0.94 | 0.97 | 0.9131 | 0.9131 | 56203.00 |
| Aug 11, 2026 | 0.9284 | 0.9285 | 0.895 | 0.9144 | 34817.00 |
| Aug 10, 2026 | 0.97 | 0.97 | 0.905 | 0.9193 | 34152.00 |
| Aug 07, 2026 | 0.93 | 0.9782 | 0.92 | 0.9452 | 19879.00 |
| Aug 06, 2026 | 0.97 | 0.984 | 0.9168 | 0.9299 | 51630.00 |
| Aug 05, 2026 | 0.97 | 0.976 | 0.95 | 0.96 | 23280.00 |
| Aug 04, 2026 | 0.9932 | 1.00 | 0.953 | 0.953 | 23680.00 |
| Aug 03, 2026 | 0.9204 | 0.9770 | 0.9204 | 0.95 | 17193.00 |
| Jul 31, 2026 | 0.8555 | 0.9900 | 0.8555 | 0.958 | 34870.00 |
| Jul 30, 2026 | 0.853 | 0.91 | 0.8525 | 0.879 | 19684.00 |
| Jul 29, 2026 | 0.88 | 0.9107 | 0.8409 | 0.8594 | 18196.00 |
| Jul 28, 2026 | 0.869 | 0.9215 | 0.8401 | 0.86 | 134467.0 |
| Jul 27, 2026 | 0.89 | 0.9439 | 0.87 | 0.8903 | 15059.00 |
| Jul 24, 2026 | 0.92 | 0.942 | 0.85 | 0.8906 | 40445.00 |
| Jul 23, 2026 | 0.94 | 0.9449 | 0.9051 | 0.9201 | 29712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Saker Aviation Services, Inc. | 6.50 |
| AMTD IDEA Group | 0.83 |
| Borealis Exploration Ltd. | 2.00 |
| Gaensel Energy Group, Inc. | 0.0000 |
| Computershare Ltd. | 28.04 |
Price Related Metrics
| PS Ratio | 0.874 |
| Earnings Yield | -16.33% |
| Market Cap | 47.48M |