The Generation Essentials Group (TGE)
0.8904
+0.02
(+2.36%)
USD |
NYSE |
Sep 18, 16:00
0.8991
+0.01
(+0.98%)
After-Hours: 20:00
Generation Essentials Group Price : 0.8904 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.856 | 0.9126 | 0.8507 | 0.8904 | 9731.00 |
| Sep 17, 2026 | 0.8588 | 0.8699 | 0.8551 | 0.8699 | 10138.00 |
| Sep 16, 2026 | 0.871 | 0.8924 | 0.855 | 0.859 | 26193.00 |
| Sep 15, 2026 | 0.909 | 0.909 | 0.8702 | 0.8824 | 8792.00 |
| Sep 14, 2026 | 0.88 | 0.92 | 0.88 | 0.889 | 12560.00 |
| Sep 11, 2026 | 0.885 | 0.90 | 0.8724 | 0.89 | 4554.00 |
| Sep 10, 2026 | 0.9498 | 0.9498 | 0.85 | 0.8935 | 25773.00 |
| Sep 09, 2026 | 0.923 | 0.9599 | 0.90 | 0.90 | 5465.00 |
| Sep 08, 2026 | 0.93 | 0.93 | 0.8889 | 0.893 | 3514.00 |
| Sep 04, 2026 | 0.8996 | 0.9148 | 0.8996 | 0.9002 | 2422.00 |
| Sep 03, 2026 | 0.905 | 0.91 | 0.905 | 0.9096 | 4249.00 |
| Sep 02, 2026 | 0.92 | 0.92 | 0.89 | 0.8996 | 27298.00 |
| Sep 01, 2026 | 0.94 | 0.94 | 0.9002 | 0.921 | 12961.00 |
| Aug 31, 2026 | 0.90 | 0.9221 | 0.90 | 0.9179 | 9074.00 |
| Aug 28, 2026 | 0.93 | 0.94 | 0.92 | 0.9351 | 4129.00 |
| Aug 27, 2026 | 0.965 | 0.97 | 0.939 | 0.9533 | 11118.00 |
| Aug 26, 2026 | 0.95 | 0.99 | 0.95 | 0.9797 | 17522.00 |
| Aug 25, 2026 | 0.9502 | 0.97 | 0.9502 | 0.96 | 15734.00 |
| Aug 24, 2026 | 0.9688 | 0.9688 | 0.9352 | 0.95 | 17019.00 |
| Aug 21, 2026 | 0.90 | 0.97 | 0.90 | 0.9555 | 19101.00 |
| Aug 20, 2026 | 0.89 | 0.9299 | 0.89 | 0.9236 | 13150.00 |
| Aug 19, 2026 | 0.90 | 0.9056 | 0.8902 | 0.90 | 24451.00 |
| Aug 18, 2026 | 0.90 | 0.90 | 0.888 | 0.8911 | 19879.00 |
| Aug 17, 2026 | 0.9051 | 0.91 | 0.90 | 0.901 | 4721.00 |
| Aug 14, 2026 | 0.9004 | 0.9199 | 0.9004 | 0.9053 | 45274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Saker Aviation Services, Inc. | 6.51 |
| Borealis Exploration Ltd. | 2.00 |
| Gaensel Energy Group, Inc. | 0.0000 |
| Computershare Ltd. | 29.08 |
| AerSale Corp. | 5.47 |
Price Related Metrics
| PS Ratio | 0.7943 |
| Earnings Yield | -17.97% |
| Market Cap | 43.15M |