Computershare Ltd (CMSQY)
19.55
+0.42
(+2.20%)
USD |
OTCM |
Nov 14, 11:14
Computershare Price: 19.55 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 18.36 | 19.13 | 18.36 | 19.13 | 71719.00 |
| Nov 12, 2024 | 19.86 | 19.86 | 19.00 | 19.13 | 75367.00 |
| Nov 11, 2024 | 19.09 | 19.16 | 19.06 | 19.07 | 22670.00 |
| Nov 08, 2024 | 19.72 | 19.72 | 18.85 | 18.97 | 18919.00 |
| Nov 07, 2024 | 19.56 | 19.62 | 19.47 | 19.61 | 41983.00 |
| Nov 06, 2024 | 18.16 | 18.25 | 18.10 | 18.18 | 23620.00 |
| Nov 05, 2024 | 17.84 | 18.00 | 17.66 | 17.72 | 44185.00 |
| Nov 04, 2024 | 17.60 | 17.73 | 17.44 | 17.46 | 75530.00 |
| Nov 01, 2024 | 17.46 | 17.80 | 17.25 | 17.29 | 19344.00 |
| Oct 31, 2024 | 17.24 | 17.30 | 17.15 | 17.30 | 48789.00 |
| Oct 30, 2024 | 17.42 | 17.44 | 17.32 | 17.33 | 28572.00 |
| Oct 29, 2024 | 17.49 | 17.49 | 17.38 | 17.42 | 32047.00 |
| Oct 28, 2024 | 17.37 | 18.05 | 17.27 | 17.27 | 25761.00 |
| Oct 25, 2024 | 17.39 | 17.40 | 17.23 | 17.25 | 38263.00 |
| Oct 24, 2024 | 17.56 | 17.57 | 17.45 | 17.52 | 26102.00 |
| Oct 23, 2024 | 17.48 | 17.53 | 17.42 | 17.48 | 22132.00 |
| Oct 22, 2024 | 17.56 | 17.64 | 17.54 | 17.64 | 25300.00 |
| Oct 21, 2024 | 17.66 | 17.67 | 17.49 | 17.53 | 31732.00 |
| Oct 18, 2024 | 17.65 | 17.65 | 17.60 | 17.61 | 17015.00 |
| Oct 17, 2024 | 17.56 | 17.56 | 17.48 | 17.55 | 40766.00 |
| Oct 16, 2024 | 17.34 | 17.36 | 17.30 | 17.34 | 28918.00 |
| Oct 15, 2024 | 17.60 | 17.60 | 17.43 | 17.49 | 15930.00 |
| Oct 14, 2024 | 18.37 | 18.37 | 17.64 | 17.69 | 21039.00 |
| Oct 11, 2024 | 17.58 | 17.63 | 17.55 | 17.61 | 16816.00 |
| Oct 10, 2024 | 17.60 | 17.66 | 17.57 | 17.66 | 20660.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.008
Minimum
Mar 18 2020
19.61
Maximum
Nov 07 2024
14.20
Average
15.26
Median
Nov 15 2023
Price Benchmarks
| Macquarie Group Ltd | 150.06 |
| SIPP International Industries Inc | 0.0016 |
| China Dasheng Biotechnology Co | 0.05 |
| Commonwealth Bank of Australia | 101.00 |
| Iris Energy Ltd | 10.40 |
Price Related Metrics
| PE Ratio | 33.26 |
| PS Ratio | 4.020 |
| PEG Ratio | 0.5913 |
| Price to Book Value | 5.933 |
| Price to Free Cash Flow | 19.22 |
| Earnings Yield | 3.01% |
| Market Cap | 11.56B |
| PEGY Ratio | 0.5494 |
| Operating PE Ratio | 15.27 |
| Normalized PE Ratio | 23.80 |