Computershare Ltd. (CMSQY)
25.20
+0.09
(+0.36%)
USD |
OTCM |
Jun 10, 16:00
Computershare Price : 25.20 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 25.51 | 25.51 | 25.20 | 25.20 | 58450.00 |
| Jun 09, 2026 | 25.22 | 25.34 | 24.90 | 25.11 | 396559.0 |
| Jun 08, 2026 | 24.75 | 24.78 | 24.15 | 24.56 | 61404.00 |
| Jun 05, 2026 | 24.81 | 25.27 | 24.44 | 24.52 | 32846.00 |
| Jun 04, 2026 | 25.18 | 25.18 | 24.67 | 24.76 | 67615.00 |
| Jun 03, 2026 | 24.87 | 24.92 | 24.84 | 24.85 | 87708.00 |
| Jun 02, 2026 | 25.17 | 25.20 | 25.11 | 25.15 | 71242.00 |
| Jun 01, 2026 | 24.94 | 25.19 | 24.89 | 25.07 | 54837.00 |
| May 29, 2026 | 24.86 | 24.99 | 24.77 | 24.86 | 85393.00 |
| May 28, 2026 | 24.50 | 24.75 | 24.48 | 24.73 | 60973.00 |
| May 27, 2026 | 25.19 | 25.19 | 24.14 | 24.18 | 71207.00 |
| May 26, 2026 | 23.80 | 24.03 | 23.76 | 24.03 | 58610.00 |
| May 22, 2026 | 24.11 | 24.18 | 24.02 | 24.18 | 35380.00 |
| May 21, 2026 | 24.28 | 24.40 | 24.13 | 24.13 | 53326.00 |
| May 20, 2026 | 24.28 | 24.45 | 24.08 | 24.44 | 62132.00 |
| May 19, 2026 | 23.62 | 23.66 | 23.49 | 23.55 | 73431.00 |
| May 18, 2026 | 23.18 | 23.25 | 23.06 | 23.20 | 122233.0 |
| May 15, 2026 | 22.12 | 22.18 | 22.04 | 22.08 | 54436.00 |
| May 14, 2026 | 21.76 | 21.85 | 21.71 | 21.72 | 107492.0 |
| May 13, 2026 | 21.49 | 21.61 | 21.42 | 21.59 | 116727.0 |
| May 12, 2026 | 21.39 | 21.50 | 21.31 | 21.44 | 143775.0 |
| May 11, 2026 | 22.30 | 22.88 | 22.12 | 22.14 | 68034.00 |
| May 08, 2026 | 22.24 | 22.29 | 22.18 | 22.28 | 59734.00 |
| May 07, 2026 | 21.61 | 22.35 | 21.61 | 22.11 | 102549.0 |
| May 06, 2026 | 22.92 | 23.01 | 22.92 | 22.98 | 29427.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sovereign Exploration Associates International, Inc. | 0.0000 |
| Connexus Corp. | 0.0000 |
| ALS Ltd. | 16.11 |
| SOS Ltd. | 0.99 |
| Smartgroup Corp. Ltd. | 7.12 |
Price Related Metrics
| PE Ratio | 24.51 |
| PS Ratio | 4.662 |
| PEG Ratio | 0.3648 |
| Price to Free Cash Flow | 18.99 |
| Earnings Yield | 4.08% |
| PEGY Ratio | 0.347 |
| Operating PE Ratio | 14.84 |
| Normalized PE Ratio | 21.13 |