Computershare Ltd. (CMSQY)
28.18
+0.26
(+0.91%)
USD |
OTCM |
Aug 25, 16:00
Computershare Price : 28.18 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.17 | 28.20 | 28.12 | 28.18 | 9550.00 |
| Aug 24, 2026 | 27.98 | 27.98 | 27.89 | 27.92 | 12354.00 |
| Aug 21, 2026 | 28.00 | 28.29 | 28.00 | 28.14 | 17875.00 |
| Aug 20, 2026 | 27.96 | 28.03 | 27.83 | 27.85 | 21336.00 |
| Aug 19, 2026 | 28.27 | 28.30 | 28.20 | 28.20 | 10685.00 |
| Aug 18, 2026 | 28.59 | 28.76 | 28.34 | 28.61 | 23657.00 |
| Aug 17, 2026 | 28.60 | 28.67 | 28.51 | 28.52 | 18963.00 |
| Aug 14, 2026 | 28.54 | 28.57 | 28.44 | 28.52 | 12515.00 |
| Aug 13, 2026 | 28.65 | 28.70 | 28.51 | 28.56 | 19355.00 |
| Aug 12, 2026 | 28.85 | 28.98 | 28.32 | 28.52 | 29816.00 |
| Aug 11, 2026 | 30.08 | 30.08 | 29.07 | 29.35 | 19373.00 |
| Aug 10, 2026 | 30.04 | 30.04 | 29.93 | 29.98 | 20186.00 |
| Aug 07, 2026 | 30.34 | 30.41 | 30.30 | 30.38 | 14939.00 |
| Aug 06, 2026 | 30.44 | 31.25 | 30.31 | 30.35 | 26413.00 |
| Aug 05, 2026 | 30.35 | 30.50 | 30.34 | 30.50 | 13931.00 |
| Aug 04, 2026 | 29.90 | 30.00 | 29.85 | 29.95 | 25733.00 |
| Aug 03, 2026 | 29.18 | 29.29 | 29.16 | 29.28 | 12178.00 |
| Jul 31, 2026 | 28.55 | 28.71 | 28.50 | 28.66 | 11963.00 |
| Jul 30, 2026 | 28.52 | 28.79 | 28.52 | 28.79 | 12323.00 |
| Jul 29, 2026 | 28.44 | 28.62 | 28.27 | 28.27 | 18447.00 |
| Jul 28, 2026 | 28.26 | 28.51 | 28.26 | 28.43 | 17249.00 |
| Jul 27, 2026 | 27.92 | 27.94 | 27.77 | 27.84 | 14943.00 |
| Jul 24, 2026 | 27.49 | 27.67 | 27.49 | 27.59 | 20704.00 |
| Jul 23, 2026 | 27.39 | 27.44 | 27.24 | 27.35 | 26509.00 |
| Jul 22, 2026 | 27.99 | 28.00 | 27.75 | 27.94 | 43407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ALS Ltd. | 15.78 |
| SOS Ltd. | 0.9623 |
| Smartgroup Corp. Ltd. | 8.62 |
| IPH Ltd. | 2.68 |
| Freelancer Ltd. | 0.20 |
Price Related Metrics
| PE Ratio | 26.33 |
| PS Ratio | 5.094 |
| PEG Ratio | 1.076 |
| Earnings Yield | 3.80% |
| Market Cap | 16.30B |
| PEGY Ratio | 0.9358 |
| Operating PE Ratio | 11.75 |