Computershare Ltd. (CMSQY)
28.52
+0.16
(+0.56%)
USD |
OTCM |
Sep 15, 16:00
Computershare Price : 28.52 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 28.54 | 28.57 | 28.44 | 28.52 | 28758.00 |
| Sep 14, 2026 | 27.19 | 28.98 | 27.19 | 28.36 | 30513.00 |
| Sep 11, 2026 | 27.54 | 28.67 | 27.54 | 28.42 | 19044.00 |
| Sep 10, 2026 | 27.94 | 28.00 | 27.90 | 27.90 | 22215.00 |
| Sep 09, 2026 | 28.48 | 28.48 | 28.00 | 28.01 | 19243.00 |
| Sep 08, 2026 | 28.26 | 28.26 | 27.90 | 27.92 | 27710.00 |
| Sep 04, 2026 | 29.75 | 29.75 | 28.61 | 28.61 | 36095.00 |
| Sep 03, 2026 | 29.56 | 29.62 | 29.30 | 29.62 | 18349.00 |
| Sep 02, 2026 | 29.28 | 29.42 | 29.23 | 29.30 | 356354.0 |
| Sep 01, 2026 | 28.31 | 28.31 | 28.08 | 28.14 | 363804.0 |
| Aug 31, 2026 | 28.46 | 28.47 | 28.38 | 28.43 | 21805.00 |
| Aug 28, 2026 | 28.20 | 28.37 | 28.00 | 28.10 | 10296.00 |
| Aug 27, 2026 | 28.11 | 28.11 | 27.91 | 28.05 | 15401.00 |
| Aug 26, 2026 | 28.18 | 28.18 | 27.99 | 28.04 | 16125.00 |
| Aug 25, 2026 | 28.17 | 28.20 | 28.12 | 28.18 | 9550.00 |
| Aug 24, 2026 | 27.98 | 27.98 | 27.89 | 27.92 | 12354.00 |
| Aug 21, 2026 | 28.00 | 28.29 | 28.00 | 28.14 | 17875.00 |
| Aug 20, 2026 | 27.96 | 28.03 | 27.83 | 27.85 | 21336.00 |
| Aug 19, 2026 | 28.27 | 28.30 | 28.20 | 28.20 | 10685.00 |
| Aug 18, 2026 | 28.59 | 28.76 | 28.34 | 28.61 | 23657.00 |
| Aug 17, 2026 | 28.60 | 28.67 | 28.51 | 28.52 | 18963.00 |
| Aug 14, 2026 | 28.54 | 28.57 | 28.44 | 28.52 | 12515.00 |
| Aug 13, 2026 | 28.65 | 28.70 | 28.51 | 28.56 | 19355.00 |
| Aug 12, 2026 | 28.85 | 28.98 | 28.32 | 28.52 | 29816.00 |
| Aug 11, 2026 | 30.08 | 30.08 | 29.07 | 29.35 | 19373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ALS Ltd. | 15.50 |
| SOS Ltd. | 0.7501 |
| Smartgroup Corp. Ltd. | 8.62 |
| IPH Ltd. | 2.30 |
| Freelancer Ltd. | 0.20 |
Price Related Metrics
| PE Ratio | 26.65 |
| PS Ratio | 5.121 |
| PEG Ratio | 1.089 |
| Price to Free Cash Flow | 20.56 |
| Earnings Yield | 3.75% |
| Market Cap | 16.49B |
| PEGY Ratio | 0.9715 |
| Operating PE Ratio | 17.12 |
| Normalized PE Ratio | 24.42 |