Trekor Metals Ltd. (TGB)
8.45
+0.05
(+0.60%)
USD |
NYAM |
Sep 04, 16:00
8.455
0.00 (0.00%)
After-Hours: 20:00
Trekor Metals Price : 8.45 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 8.37 | 8.525 | 8.24 | 8.45 | 4.404M |
| Sep 03, 2026 | 8.56 | 8.61 | 8.25 | 8.40 | 5.743M |
| Sep 02, 2026 | 8.56 | 8.64 | 8.28 | 8.32 | 4.521M |
| Sep 01, 2026 | 8.74 | 8.875 | 8.42 | 8.44 | 3.789M |
| Aug 31, 2026 | 9.15 | 9.22 | 8.89 | 9.04 | 5.361M |
| Aug 28, 2026 | 9.75 | 9.82 | 9.10 | 9.18 | 5.694M |
| Aug 27, 2026 | 9.20 | 9.72 | 9.20 | 9.68 | 8.967M |
| Aug 26, 2026 | 9.41 | 9.45 | 9.212 | 9.23 | 6.464M |
| Aug 25, 2026 | 9.27 | 9.61 | 9.25 | 9.51 | 5.168M |
| Aug 24, 2026 | 9.26 | 9.40 | 9.03 | 9.34 | 5.582M |
| Aug 21, 2026 | 9.00 | 9.325 | 8.875 | 9.19 | 7.859M |
| Aug 20, 2026 | 8.35 | 8.71 | 8.22 | 8.69 | 3.643M |
| Aug 19, 2026 | 8.70 | 8.793 | 8.38 | 8.47 | 4.481M |
| Aug 18, 2026 | 8.55 | 8.63 | 8.26 | 8.36 | 3.231M |
| Aug 17, 2026 | 8.46 | 8.80 | 8.45 | 8.77 | 5.647M |
| Aug 14, 2026 | 8.47 | 8.625 | 8.35 | 8.35 | 3.597M |
| Aug 13, 2026 | 8.65 | 8.678 | 8.30 | 8.41 | 6.395M |
| Aug 12, 2026 | 8.97 | 9.08 | 8.69 | 8.73 | 6.854M |
| Aug 11, 2026 | 8.91 | 8.91 | 8.67 | 8.82 | 6.576M |
| Aug 10, 2026 | 8.38 | 8.838 | 8.37 | 8.77 | 8.447M |
| Aug 07, 2026 | 8.48 | 8.530 | 8.24 | 8.32 | 4.054M |
| Aug 06, 2026 | 8.40 | 8.88 | 7.98 | 8.24 | 9.789M |
| Aug 05, 2026 | 8.00 | 8.32 | 7.97 | 8.18 | 8.239M |
| Aug 04, 2026 | 7.26 | 7.86 | 7.19 | 7.83 | 7.100M |
| Aug 03, 2026 | 6.79 | 7.08 | 6.57 | 6.97 | 5.538M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wolverine Resources Corp. | 0.0032 |
| Edge Copper Corp. | 0.42 |
| Talamore Mining Corp. | 6.644 |
| Endeavour Silver Corp. | 11.12 |
| Silver Bull Resources, Inc. | 0.11 |
Price Related Metrics
| PE Ratio | 394.86 |
| PS Ratio | 4.236 |
| Price to Book Value | 5.122 |
| Earnings Yield | 0.25% |
| Market Cap | 3.091B |
| Operating PE Ratio | 14.97 |
| Normalized PE Ratio | 98.48 |