Trekor Metals (TGB) Price: 7.46

Trekor Metals Ltd. (TGB)

7.46 +0.16 (+2.19%) USD | NYAM | Oct 23, 16:00

7.445 -0.02 (-0.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	7.28	7.575	7.26	7.46	5.378M
Oct 22, 2026	7.62	7.67	7.274	7.30	4.457M
Oct 21, 2026	8.00	8.01	7.69	7.96	2.708M
Oct 20, 2026	7.75	8.205	7.75	7.95	3.359M
Oct 19, 2026	7.96	8.070	7.850	7.95	1.995M
Oct 16, 2026	8.10	8.26	7.865	7.97	3.195M
Oct 15, 2026	8.10	8.18	7.67	8.09	5.828M
Oct 14, 2026	8.38	8.48	8.04	8.20	2.868M
Oct 13, 2026	8.69	8.75	8.441	8.56	3.599M
Oct 12, 2026	8.84	8.86	8.630	8.71	1.332M
Oct 09, 2026	8.61	9.005	8.54	8.85	3.645M
Oct 08, 2026	8.23	8.46	7.98	8.31	4.392M
Oct 07, 2026	8.55	8.58	8.42	8.52	2.994M
Oct 06, 2026	8.98	9.03	8.615	8.81	3.577M
Oct 05, 2026	8.95	9.10	8.70	8.91	3.700M
Oct 02, 2026	8.52	8.98	8.47	8.95	4.927M
Oct 01, 2026	8.86	8.88	8.29	8.31	7.595M
Sep 30, 2026	8.95	9.195	8.805	8.91	5.902M
Sep 29, 2026	8.91	9.00	8.575	8.88	4.484M
Sep 28, 2026	8.27	8.875	8.24	8.80	5.245M
Sep 25, 2026	9.04	9.045	8.445	8.61	7.183M
Sep 24, 2026	8.91	9.00	8.715	8.97	5.581M
Sep 23, 2026	9.10	9.125	8.73	9.06	7.099M
Sep 22, 2026	8.73	9.38	8.71	9.36	6.424M
Sep 21, 2026	8.63	8.73	8.385	8.67	4.785M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks