Trekor Metals Ltd. (TGB)
8.61
-0.36
(-4.01%)
USD |
NYAM |
Sep 25, 16:00
8.635
+0.02
(+0.29%)
After-Hours: 19:59
Trekor Metals Price : 8.61 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 9.04 | 9.045 | 8.445 | 8.61 | 7.183M |
| Sep 24, 2026 | 8.91 | 9.00 | 8.715 | 8.97 | 5.581M |
| Sep 23, 2026 | 9.10 | 9.125 | 8.73 | 9.06 | 7.099M |
| Sep 22, 2026 | 8.73 | 9.38 | 8.71 | 9.36 | 6.424M |
| Sep 21, 2026 | 8.63 | 8.73 | 8.385 | 8.67 | 4.785M |
| Sep 18, 2026 | 8.46 | 8.655 | 8.34 | 8.64 | 6.322M |
| Sep 17, 2026 | 8.26 | 8.41 | 8.19 | 8.38 | 4.300M |
| Sep 16, 2026 | 8.02 | 8.12 | 7.79 | 7.95 | 5.713M |
| Sep 15, 2026 | 7.90 | 7.99 | 7.78 | 7.98 | 4.889M |
| Sep 14, 2026 | 7.69 | 7.875 | 7.55 | 7.84 | 4.129M |
| Sep 11, 2026 | 8.02 | 8.24 | 8.01 | 8.14 | 2.770M |
| Sep 10, 2026 | 8.37 | 8.405 | 7.97 | 8.02 | 5.625M |
| Sep 09, 2026 | 8.93 | 9.03 | 8.74 | 8.93 | 5.031M |
| Sep 08, 2026 | 8.72 | 9.15 | 8.72 | 8.90 | 6.696M |
| Sep 04, 2026 | 8.37 | 8.525 | 8.24 | 8.45 | 4.404M |
| Sep 03, 2026 | 8.56 | 8.61 | 8.25 | 8.40 | 5.743M |
| Sep 02, 2026 | 8.56 | 8.64 | 8.28 | 8.32 | 4.521M |
| Sep 01, 2026 | 8.74 | 8.875 | 8.42 | 8.44 | 3.789M |
| Aug 31, 2026 | 9.15 | 9.22 | 8.89 | 9.04 | 5.361M |
| Aug 28, 2026 | 9.75 | 9.82 | 9.10 | 9.18 | 5.694M |
| Aug 27, 2026 | 9.20 | 9.72 | 9.20 | 9.68 | 8.967M |
| Aug 26, 2026 | 9.41 | 9.45 | 9.212 | 9.23 | 6.464M |
| Aug 25, 2026 | 9.27 | 9.61 | 9.25 | 9.51 | 5.168M |
| Aug 24, 2026 | 9.26 | 9.40 | 9.03 | 9.34 | 5.582M |
| Aug 21, 2026 | 9.00 | 9.325 | 8.875 | 9.19 | 7.859M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Wolverine Resources Corp. | 0.0032 |
| Edge Copper Corp. | 0.36 |
| Talamore Mining Corp. | 6.184 |
| Endeavour Silver Corp. | 9.39 |
| Silver Bull Resources, Inc. | 0.0984 |
Price Related Metrics
| PE Ratio | 402.34 |
| PS Ratio | 4.316 |
| Price to Book Value | 5.219 |
| Earnings Yield | 0.25% |
| Market Cap | 3.150B |
| Operating PE Ratio | 15.25 |
| Normalized PE Ratio | 100.35 |