Transphorm Inc (TGAN)
4.895
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
4.895
0.00 (0.00%)
After-Hours: 20:00
Transphorm Total Return Level: 4.90 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 4.90 |
May 16, 2024 | 4.89 |
May 15, 2024 | 4.89 |
May 14, 2024 | 4.90 |
May 13, 2024 | 4.90 |
May 10, 2024 | 4.88 |
May 09, 2024 | 4.89 |
May 08, 2024 | 4.87 |
May 07, 2024 | 4.90 |
May 06, 2024 | 4.89 |
May 03, 2024 | 4.88 |
May 02, 2024 | 4.86 |
May 01, 2024 | 4.82 |
April 30, 2024 | 4.80 |
April 29, 2024 | 4.83 |
April 26, 2024 | 4.86 |
April 25, 2024 | 4.83 |
April 24, 2024 | 4.83 |
April 23, 2024 | 4.85 |
April 22, 2024 | 4.82 |
April 19, 2024 | 4.79 |
April 18, 2024 | 4.80 |
April 17, 2024 | 4.80 |
April 16, 2024 | 4.81 |
April 15, 2024 | 4.82 |
Date | Value |
---|---|
April 12, 2024 | 4.86 |
April 11, 2024 | 4.88 |
April 10, 2024 | 4.90 |
April 09, 2024 | 4.91 |
April 08, 2024 | 4.90 |
April 05, 2024 | 4.92 |
April 04, 2024 | 4.92 |
April 03, 2024 | 4.90 |
April 02, 2024 | 4.91 |
April 01, 2024 | 4.91 |
March 28, 2024 | 4.91 |
March 27, 2024 | 4.90 |
March 26, 2024 | 4.90 |
March 25, 2024 | 4.90 |
March 22, 2024 | 4.91 |
March 21, 2024 | 4.91 |
March 20, 2024 | 4.91 |
March 19, 2024 | 4.92 |
March 18, 2024 | 4.91 |
March 15, 2024 | 4.90 |
March 14, 2024 | 4.88 |
March 13, 2024 | 4.93 |
March 12, 2024 | 4.89 |
March 11, 2024 | 4.80 |
March 08, 2024 | 4.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.98
Minimum
Oct 04 2023
50.00
Maximum
Aug 10 2020
4.979
Average
4.80
Median
Feb 02 2021
Total Return Level Benchmarks
Amkor Technology Inc | 33.79 |
AXT Inc | 3.28 |
Entegris Inc | 134.27 |
inTest Corp | 10.21 |
IPG Photonics Corp | 89.49 |