IPG Photonics Corp. (IPGP)
76.49
+0.37
(+0.49%)
USD |
NASDAQ |
Sep 18, 11:05
IPG Photonics Total Return Level : 76.88 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 76.88 |
| September 16, 2026 | 77.72 |
| September 15, 2026 | 75.89 |
| September 14, 2026 | 75.64 |
| September 11, 2026 | 80.78 |
| September 10, 2026 | 79.11 |
| September 09, 2026 | 81.09 |
| September 08, 2026 | 80.35 |
| September 04, 2026 | 78.77 |
| September 03, 2026 | 77.22 |
| September 02, 2026 | 77.24 |
| September 01, 2026 | 75.95 |
| August 31, 2026 | 76.83 |
| August 28, 2026 | 77.29 |
| August 27, 2026 | 78.02 |
| August 26, 2026 | 74.95 |
| August 25, 2026 | 72.44 |
| August 24, 2026 | 71.44 |
| August 21, 2026 | 73.99 |
| August 20, 2026 | 75.17 |
| August 19, 2026 | 77.33 |
| August 18, 2026 | 82.12 |
| August 17, 2026 | 88.97 |
| August 14, 2026 | 86.64 |
| August 13, 2026 | 84.77 |
| Date | Value |
|---|---|
| August 12, 2026 | 88.18 |
| August 11, 2026 | 86.65 |
| August 10, 2026 | 85.73 |
| August 07, 2026 | 91.12 |
| August 06, 2026 | 87.56 |
| August 05, 2026 | 92.66 |
| August 04, 2026 | 95.00 |
| August 03, 2026 | 88.06 |
| July 31, 2026 | 85.90 |
| July 30, 2026 | 85.74 |
| July 29, 2026 | 81.01 |
| July 28, 2026 | 84.85 |
| July 27, 2026 | 90.59 |
| July 24, 2026 | 92.61 |
| July 23, 2026 | 97.42 |
| July 22, 2026 | 98.81 |
| July 21, 2026 | 103.81 |
| July 20, 2026 | 98.87 |
| July 17, 2026 | 105.36 |
| July 16, 2026 | 104.39 |
| July 15, 2026 | 108.98 |
| July 14, 2026 | 107.54 |
| July 13, 2026 | 105.77 |
| July 10, 2026 | 108.80 |
| July 09, 2026 | 109.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Coherent Corp. | 295.98 |
| nLIGHT, Inc. | 38.43 |
| Netlist, Inc. | 4.78 |
| Jabil, Inc. | 381.23 |
| OSI Systems, Inc. | 200.35 |