IPG Photonics Corp (IPGP)
86.89
+1.79
(+2.10%)
USD |
NASDAQ |
May 31, 16:00
86.72
-0.17
(-0.20%)
After-Hours: 20:00
IPG Photonics Total Return Level: 87.75 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 87.75 |
May 30, 2024 | 85.94 |
May 29, 2024 | 84.38 |
May 28, 2024 | 84.57 |
May 24, 2024 | 86.48 |
May 23, 2024 | 86.88 |
May 22, 2024 | 88.69 |
May 21, 2024 | 88.34 |
May 20, 2024 | 89.43 |
May 17, 2024 | 89.49 |
May 16, 2024 | 89.48 |
May 15, 2024 | 91.06 |
May 14, 2024 | 90.65 |
May 13, 2024 | 90.18 |
May 10, 2024 | 89.14 |
May 09, 2024 | 90.75 |
May 08, 2024 | 90.05 |
May 07, 2024 | 90.38 |
May 06, 2024 | 89.25 |
May 03, 2024 | 87.62 |
May 02, 2024 | 87.56 |
May 01, 2024 | 84.38 |
April 30, 2024 | 84.81 |
April 29, 2024 | 89.46 |
April 26, 2024 | 89.28 |
Date | Value |
---|---|
April 25, 2024 | 89.12 |
April 24, 2024 | 88.92 |
April 23, 2024 | 86.22 |
April 22, 2024 | 85.94 |
April 19, 2024 | 85.11 |
April 18, 2024 | 85.43 |
April 17, 2024 | 85.21 |
April 16, 2024 | 85.68 |
April 15, 2024 | 85.24 |
April 12, 2024 | 86.60 |
April 11, 2024 | 90.75 |
April 10, 2024 | 88.54 |
April 09, 2024 | 91.53 |
April 08, 2024 | 88.26 |
April 05, 2024 | 87.13 |
April 04, 2024 | 88.12 |
April 03, 2024 | 88.83 |
April 02, 2024 | 89.11 |
April 01, 2024 | 91.05 |
March 28, 2024 | 91.59 |
March 27, 2024 | 91.47 |
March 26, 2024 | 90.13 |
March 25, 2024 | 90.85 |
March 22, 2024 | 90.89 |
March 21, 2024 | 91.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
83.84
Minimum
Oct 12 2022
261.14
Maximum
Jan 19 2021
139.34
Average
132.40
Median
Feb 15 2023
Total Return Level Benchmarks
Skyworks Solutions Inc | 111.52 |
Advanced Micro Devices Inc | 166.95 |
Kulicke & Soffa Industries Inc | 51.21 |
Micron Technology Inc | 129.66 |
Semtech Corp | 41.07 |