Entegris (ENTG) Total Return Level: 174.60

Entegris, Inc. (ENTG)

166.92 +0.45 (+0.27%) USD | NASDAQ | Oct 05, 16:00

167.00 +0.08 (+0.05%) After-Hours: 04:57

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Start Trial.

Date	Value
October 05, 2026	174.60
October 02, 2026	174.13
October 01, 2026	165.77
September 30, 2026	161.15
September 29, 2026	161.89
September 28, 2026	157.56
September 25, 2026	158.88
September 24, 2026	155.47
September 23, 2026	157.87
September 22, 2026	158.06
September 21, 2026	149.72
September 18, 2026	148.79
September 17, 2026	140.86
September 16, 2026	136.19
September 15, 2026	135.60
September 14, 2026	134.43
September 11, 2026	146.83
September 10, 2026	143.72
September 09, 2026	149.61
September 08, 2026	147.58
September 04, 2026	145.12
September 03, 2026	136.71
September 02, 2026	137.35
September 01, 2026	135.47
August 31, 2026	141.51

Date	Value
August 28, 2026	141.13
August 27, 2026	151.99
August 26, 2026	149.01
August 25, 2026	145.26
August 24, 2026	144.61
August 21, 2026	150.27
August 20, 2026	151.28
August 19, 2026	150.92
August 18, 2026	157.18
August 17, 2026	170.59
August 14, 2026	169.20
August 13, 2026	171.34
August 12, 2026	168.49
August 11, 2026	157.12
August 10, 2026	150.84
August 07, 2026	159.08
August 06, 2026	149.21
August 05, 2026	152.24
August 04, 2026	151.21
August 03, 2026	130.96
July 31, 2026	124.53
July 30, 2026	122.50
July 29, 2026	111.93
July 28, 2026	123.48
July 27, 2026	132.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks