Entegris, Inc. (ENTG)
138.87
+0.62
(+0.45%)
USD |
NASDAQ |
Aug 25, 16:00
137.68
-1.19
(-0.86%)
Pre-Market: 08:55
Entegris Total Return Level : 145.26 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 145.26 |
| August 24, 2026 | 144.61 |
| August 21, 2026 | 150.27 |
| August 20, 2026 | 151.28 |
| August 19, 2026 | 150.92 |
| August 18, 2026 | 157.18 |
| August 17, 2026 | 170.59 |
| August 14, 2026 | 169.20 |
| August 13, 2026 | 171.34 |
| August 12, 2026 | 168.49 |
| August 11, 2026 | 157.12 |
| August 10, 2026 | 150.84 |
| August 07, 2026 | 159.08 |
| August 06, 2026 | 149.21 |
| August 05, 2026 | 152.24 |
| August 04, 2026 | 151.21 |
| August 03, 2026 | 130.96 |
| July 31, 2026 | 124.53 |
| July 30, 2026 | 122.50 |
| July 29, 2026 | 111.93 |
| July 28, 2026 | 123.48 |
| July 27, 2026 | 132.06 |
| July 24, 2026 | 134.96 |
| July 23, 2026 | 141.39 |
| July 22, 2026 | 143.67 |
| Date | Value |
|---|---|
| July 21, 2026 | 146.48 |
| July 20, 2026 | 139.81 |
| July 17, 2026 | 144.99 |
| July 16, 2026 | 140.66 |
| July 15, 2026 | 144.93 |
| July 14, 2026 | 146.96 |
| July 13, 2026 | 142.40 |
| July 10, 2026 | 151.89 |
| July 09, 2026 | 152.68 |
| July 08, 2026 | 144.96 |
| July 07, 2026 | 141.16 |
| July 06, 2026 | 151.71 |
| July 02, 2026 | 153.26 |
| July 01, 2026 | 172.63 |
| June 30, 2026 | 187.96 |
| June 29, 2026 | 178.74 |
| June 26, 2026 | 168.70 |
| June 25, 2026 | 184.22 |
| June 24, 2026 | 179.18 |
| June 23, 2026 | 175.79 |
| June 22, 2026 | 192.28 |
| June 18, 2026 | 186.82 |
| June 17, 2026 | 164.42 |
| June 16, 2026 | 158.44 |
| June 15, 2026 | 170.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| KLA Corp. | 349.76 |
| Amkor Technology, Inc. | 52.44 |
| Lam Research Corp. | 370.37 |
| MKS, Inc. | 330.12 |
| NVIDIA Corp. | 232.62 |