TFS Financial Corp (TFSL)
12.24
-0.06
(-0.53%)
USD |
NASDAQ |
Apr 25, 16:00
12.24
0.00 (0.00%)
After-Hours: 20:00
TFS Financial Total Return Price: 12.24 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 12.31 |
April 23, 2024 | 12.30 |
April 22, 2024 | 12.12 |
April 19, 2024 | 12.11 |
April 18, 2024 | 11.84 |
April 17, 2024 | 11.83 |
April 16, 2024 | 11.71 |
April 15, 2024 | 11.88 |
April 12, 2024 | 11.99 |
April 11, 2024 | 12.12 |
April 10, 2024 | 12.01 |
April 09, 2024 | 12.58 |
April 08, 2024 | 12.35 |
April 05, 2024 | 12.23 |
April 04, 2024 | 12.24 |
April 03, 2024 | 12.17 |
April 02, 2024 | 12.19 |
April 01, 2024 | 12.37 |
March 28, 2024 | 12.56 |
March 27, 2024 | 12.60 |
March 26, 2024 | 12.26 |
March 25, 2024 | 12.41 |
March 22, 2024 | 12.40 |
March 21, 2024 | 12.66 |
March 20, 2024 | 12.53 |
Date | Value |
---|---|
March 19, 2024 | 12.12 |
March 18, 2024 | 12.21 |
March 15, 2024 | 12.33 |
March 14, 2024 | 12.28 |
March 13, 2024 | 12.53 |
March 12, 2024 | 12.58 |
March 11, 2024 | 12.72 |
March 08, 2024 | 12.81 |
March 07, 2024 | 12.82 |
March 06, 2024 | 12.79 |
March 05, 2024 | 12.94 |
March 04, 2024 | 12.66 |
March 01, 2024 | 12.57 |
February 29, 2024 | 12.48 |
February 28, 2024 | 12.45 |
February 27, 2024 | 12.71 |
February 26, 2024 | 12.52 |
February 23, 2024 | 12.75 |
February 22, 2024 | 12.82 |
February 21, 2024 | 12.91 |
February 20, 2024 | 12.94 |
February 16, 2024 | 13.09 |
February 15, 2024 | 13.08 |
February 14, 2024 | 12.72 |
February 13, 2024 | 12.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.541
Minimum
Apr 03 2020
17.94
Maximum
Jun 04 2021
13.27
Average
12.90
Median
Jun 14 2019
Total Return Price Benchmarks
Brookline Bancorp Inc | 8.40 |
Broadway Financial Corp | 5.04 |
Carver Bancorp Inc | 1.455 |
Pathward Financial Inc | 52.86 |
Capitol Federal Financial Inc | 4.96 |