TFS Financial Corp. (TFSL)
17.92
+0.13
(+0.73%)
USD |
NASDAQ |
Aug 26, 16:00
17.92
0.00 (0.00%)
After-Hours: 20:00
TFS Financial Total Return Price : 17.92 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 17.79 |
| August 24, 2026 | 17.65 |
| August 21, 2026 | 17.64 |
| August 20, 2026 | 17.50 |
| August 19, 2026 | 17.31 |
| August 18, 2026 | 17.55 |
| August 17, 2026 | 17.50 |
| August 14, 2026 | 17.64 |
| August 13, 2026 | 17.57 |
| August 12, 2026 | 17.45 |
| August 11, 2026 | 17.24 |
| August 10, 2026 | 17.21 |
| August 07, 2026 | 17.59 |
| August 06, 2026 | 17.86 |
| August 05, 2026 | 18.32 |
| August 04, 2026 | 18.61 |
| August 03, 2026 | 18.44 |
| July 31, 2026 | 18.41 |
| July 30, 2026 | 18.05 |
| July 29, 2026 | 18.21 |
| July 28, 2026 | 18.48 |
| July 27, 2026 | 18.08 |
| July 24, 2026 | 18.19 |
| July 23, 2026 | 18.16 |
| July 22, 2026 | 18.27 |
| Date | Value |
|---|---|
| July 21, 2026 | 18.35 |
| July 20, 2026 | 18.23 |
| July 17, 2026 | 18.28 |
| July 16, 2026 | 18.44 |
| July 15, 2026 | 17.86 |
| July 14, 2026 | 17.69 |
| July 13, 2026 | 17.66 |
| July 10, 2026 | 17.67 |
| July 09, 2026 | 17.58 |
| July 08, 2026 | 17.35 |
| July 07, 2026 | 17.78 |
| July 06, 2026 | 17.87 |
| July 02, 2026 | 17.84 |
| July 01, 2026 | 17.86 |
| June 30, 2026 | 17.72 |
| June 29, 2026 | 17.53 |
| June 26, 2026 | 17.49 |
| June 25, 2026 | 17.51 |
| June 24, 2026 | 17.04 |
| June 23, 2026 | 16.88 |
| June 22, 2026 | 16.61 |
| June 18, 2026 | 16.42 |
| June 17, 2026 | 16.27 |
| June 16, 2026 | 16.46 |
| June 15, 2026 | 16.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BCB Bancorp, Inc. | 8.66 |
| Citizens Community Bancorp, Inc. (Wisconsin) | 20.82 |
| M&T Bank Corp. | 241.56 |
| Riverview Bancorp, Inc. | 5.18 |
| Valley National Bancorp | 14.08 |