Triple Flag Precious Metals Corp (TFPM)
16.51
+0.16
(+0.98%)
USD |
NYSE |
May 31, 16:00
16.48
-0.02
(-0.15%)
Pre-Market: 20:00
Triple Flag Precious Metals Price: 16.51 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 16.39 | 16.60 | 16.28 | 16.51 | 334893.0 |
| May 30, 2024 | 16.85 | 17.00 | 16.18 | 16.35 | 380909.0 |
| May 29, 2024 | 17.19 | 17.29 | 16.89 | 16.92 | 410831.0 |
| May 28, 2024 | 18.00 | 18.08 | 17.56 | 17.59 | 268340.0 |
| May 24, 2024 | 17.31 | 17.76 | 17.31 | 17.71 | 547578.0 |
| May 23, 2024 | 17.29 | 17.43 | 16.99 | 17.13 | 217118.0 |
| May 22, 2024 | 17.80 | 17.85 | 17.28 | 17.34 | 240371.0 |
| May 21, 2024 | 17.58 | 17.83 | 17.42 | 17.80 | 239369.0 |
| May 20, 2024 | 17.29 | 17.62 | 17.15 | 17.56 | 181071.0 |
| May 17, 2024 | 16.85 | 17.46 | 16.85 | 17.33 | 262952.0 |
| May 16, 2024 | 16.76 | 16.92 | 16.61 | 16.72 | 163504.0 |
| May 15, 2024 | 16.63 | 16.84 | 16.45 | 16.76 | 120075.0 |
| May 14, 2024 | 16.37 | 16.59 | 16.22 | 16.59 | 135070.0 |
| May 13, 2024 | 16.45 | 16.53 | 16.14 | 16.37 | 134479.0 |
| May 10, 2024 | 16.62 | 16.72 | 16.23 | 16.45 | 346202.0 |
| May 09, 2024 | 16.08 | 16.62 | 16.01 | 16.59 | 415692.0 |
| May 08, 2024 | 16.40 | 16.65 | 15.91 | 16.00 | 246911.0 |
| May 07, 2024 | 16.25 | 16.46 | 16.07 | 16.41 | 154552.0 |
| May 06, 2024 | 16.50 | 16.65 | 16.23 | 16.26 | 135459.0 |
| May 03, 2024 | 16.43 | 16.56 | 16.27 | 16.32 | 372642.0 |
| May 02, 2024 | 16.17 | 16.46 | 16.11 | 16.39 | 135997.0 |
| May 01, 2024 | 16.11 | 16.52 | 15.98 | 16.25 | 302701.0 |
| Apr 30, 2024 | 16.28 | 16.49 | 15.96 | 16.11 | 467244.0 |
| Apr 29, 2024 | 16.39 | 16.59 | 16.24 | 16.59 | 363754.0 |
| Apr 26, 2024 | 16.31 | 16.45 | 16.09 | 16.36 | 205768.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.68
Minimum
Oct 04 2021
17.80
Maximum
May 21 2024
13.08
Average
13.08
Median
Sep 22 2023
Price Benchmarks
| McEwen Mining Inc | 11.91 |
| Gatos Silver Inc | 12.40 |
| Seabridge Gold Inc | 15.85 |
| Gold Royalty Corp | 1.63 |
| Austin Gold Corp | 0.8983 |
Price Related Metrics
| PE Ratio | 86.89 |
| PS Ratio | 15.77 |
| Price to Book Value | 1.830 |
| Price to Free Cash Flow | 21.61 |
| Earnings Yield | 1.15% |
| Market Cap | 3.321B |
| Operating PE Ratio | 45.94 |
| Normalized PE Ratio | 59.21 |