Triple Flag Precious Metals Corp. (TFPM)
33.80
+0.84
(+2.55%)
USD |
NYSE |
Sep 11, 16:00
33.76
-0.04
(-0.12%)
After-Hours: 20:00
Triple Flag Precious Metals Price : 33.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 32.89 | 33.45 | 32.66 | 32.96 | 424808.0 |
| Sep 09, 2026 | 34.37 | 35.00 | 33.84 | 33.90 | 319210.0 |
| Sep 08, 2026 | 33.80 | 34.30 | 33.45 | 33.83 | 494276.0 |
| Sep 04, 2026 | 33.90 | 34.30 | 33.62 | 33.92 | 389375.0 |
| Sep 03, 2026 | 35.14 | 35.16 | 34.12 | 34.55 | 532854.0 |
| Sep 02, 2026 | 33.52 | 34.14 | 33.47 | 34.10 | 501678.0 |
| Sep 01, 2026 | 32.58 | 33.66 | 32.33 | 32.65 | 548747.0 |
| Aug 31, 2026 | 33.81 | 33.88 | 33.13 | 33.70 | 1.139M |
| Aug 28, 2026 | 35.34 | 35.34 | 33.60 | 34.00 | 478887.0 |
| Aug 27, 2026 | 34.90 | 35.37 | 34.56 | 35.02 | 296595.0 |
| Aug 26, 2026 | 35.10 | 35.93 | 34.98 | 34.98 | 451281.0 |
| Aug 25, 2026 | 34.00 | 35.73 | 33.73 | 35.70 | 467289.0 |
| Aug 24, 2026 | 34.06 | 34.74 | 33.79 | 34.70 | 1.242M |
| Aug 21, 2026 | 34.29 | 34.29 | 33.22 | 33.79 | 822702.0 |
| Aug 20, 2026 | 32.43 | 33.38 | 32.36 | 33.29 | 652870.0 |
| Aug 19, 2026 | 32.25 | 33.12 | 32.17 | 32.73 | 577365.0 |
| Aug 18, 2026 | 31.15 | 31.32 | 30.68 | 30.76 | 590132.0 |
| Aug 17, 2026 | 31.80 | 32.12 | 31.51 | 31.64 | 536021.0 |
| Aug 14, 2026 | 31.75 | 31.93 | 31.41 | 31.47 | 402719.0 |
| Aug 13, 2026 | 31.75 | 32.00 | 31.25 | 31.30 | 516939.0 |
| Aug 12, 2026 | 32.54 | 32.74 | 32.08 | 32.25 | 476402.0 |
| Aug 11, 2026 | 31.95 | 32.27 | 31.59 | 31.98 | 655145.0 |
| Aug 10, 2026 | 32.26 | 32.44 | 31.58 | 32.00 | 1.074M |
| Aug 07, 2026 | 33.82 | 34.15 | 32.29 | 32.62 | 781484.0 |
| Aug 06, 2026 | 30.92 | 32.31 | 30.92 | 32.11 | 608838.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.19 |
| Silver Bull Resources, Inc. | 0.1122 |
| McEwen, Inc. | 19.53 |
| Victoria Gold Corp. | 0.0004 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 16.98 |
| PS Ratio | 14.32 |
| PEG Ratio | 0.1277 |
| Price to Book Value | 3.052 |
| Earnings Yield | 5.89% |
| Market Cap | 6.963B |
| PEGY Ratio | 0.1271 |
| Operating PE Ratio | 22.26 |
| Normalized PE Ratio | 18.90 |