Triple Flag Precious Metals Corp. (TFPM.TO)
45.49
+0.19
(+0.42%)
CAD |
TSX |
Sep 25, 16:00
Triple Flag Precious Metals Total Return Price : 45.49 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 45.30 |
| September 23, 2026 | 45.80 |
| September 22, 2026 | 47.54 |
| September 21, 2026 | 46.00 |
| September 18, 2026 | 46.28 |
| September 17, 2026 | 46.01 |
| September 16, 2026 | 44.67 |
| September 15, 2026 | 45.27 |
| September 14, 2026 | 45.33 |
| September 11, 2026 | 46.91 |
| September 10, 2026 | 45.60 |
| September 09, 2026 | 46.87 |
| September 08, 2026 | 46.59 |
| September 04, 2026 | 46.99 |
| September 03, 2026 | 47.64 |
| September 02, 2026 | 47.20 |
| September 01, 2026 | 45.33 |
| August 31, 2026 | 46.64 |
| August 28, 2026 | 47.16 |
| August 27, 2026 | 48.48 |
| August 26, 2026 | 48.52 |
| August 25, 2026 | 49.30 |
| August 24, 2026 | 47.99 |
| August 21, 2026 | 46.45 |
| August 20, 2026 | 45.87 |
| Date | Value |
|---|---|
| August 19, 2026 | 45.14 |
| August 18, 2026 | 42.64 |
| August 17, 2026 | 43.81 |
| August 14, 2026 | 43.59 |
| August 13, 2026 | 43.53 |
| August 12, 2026 | 44.86 |
| August 11, 2026 | 44.50 |
| August 10, 2026 | 44.53 |
| August 07, 2026 | 45.35 |
| August 06, 2026 | 44.99 |
| August 05, 2026 | 43.81 |
| August 04, 2026 | 41.96 |
| July 31, 2026 | 40.20 |
| July 30, 2026 | 41.42 |
| July 29, 2026 | 40.24 |
| July 28, 2026 | 40.22 |
| July 27, 2026 | 40.93 |
| July 24, 2026 | 40.88 |
| July 23, 2026 | 40.35 |
| July 21, 2026 | 40.13 |
| July 20, 2026 | 38.48 |
| July 17, 2026 | 38.26 |
| July 16, 2026 | 38.14 |
| July 15, 2026 | 38.45 |
| July 14, 2026 | 39.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| DPM Metals, Inc. | 63.34 |
| Franco-Nevada Corp. | 364.66 |
| Agnico Eagle Mines Ltd. | 275.10 |
| Wheaton Precious Metals Corp. | 202.12 |
| OR Royalties, Inc. | 50.63 |