T. Rowe Price Floating Rate ETF (TFLR)
51.92
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
51.93
0.00 (0.00%)
After-Hours: 20:00
TFLR Total Return Level: 60.48 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 60.48 |
| November 14, 2024 | 60.47 |
| November 13, 2024 | 60.41 |
| November 12, 2024 | 60.33 |
| November 11, 2024 | 60.38 |
| November 08, 2024 | 60.28 |
| November 07, 2024 | 60.31 |
| November 06, 2024 | 60.26 |
| November 05, 2024 | 60.15 |
| November 04, 2024 | 60.12 |
| November 01, 2024 | 60.12 |
| October 31, 2024 | 60.12 |
| October 30, 2024 | 60.11 |
| October 29, 2024 | 60.11 |
| October 28, 2024 | 60.18 |
| October 25, 2024 | 60.07 |
| October 24, 2024 | 60.03 |
| October 23, 2024 | 60.00 |
| October 22, 2024 | 60.01 |
| October 21, 2024 | 59.98 |
| October 18, 2024 | 60.01 |
| October 17, 2024 | 60.00 |
| October 16, 2024 | 59.95 |
| October 15, 2024 | 59.87 |
| October 14, 2024 | 59.98 |
| Date | Value |
|---|---|
| October 11, 2024 | 59.88 |
| October 10, 2024 | 59.85 |
| October 09, 2024 | 59.87 |
| October 08, 2024 | 59.81 |
| October 07, 2024 | 59.65 |
| October 04, 2024 | 59.83 |
| October 03, 2024 | 59.77 |
| October 02, 2024 | 59.71 |
| October 01, 2024 | 59.64 |
| September 30, 2024 | 59.76 |
| September 27, 2024 | 59.66 |
| September 26, 2024 | 59.65 |
| September 25, 2024 | 59.62 |
| September 24, 2024 | 59.61 |
| September 23, 2024 | 59.58 |
| September 20, 2024 | 59.50 |
| September 19, 2024 | 59.64 |
| September 18, 2024 | 59.50 |
| September 17, 2024 | 59.51 |
| September 16, 2024 | 59.51 |
| September 13, 2024 | 59.45 |
| September 12, 2024 | 59.50 |
| September 11, 2024 | 59.53 |
| September 10, 2024 | 59.58 |
| September 09, 2024 | 59.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.80
Minimum
Nov 28 2022
60.48
Maximum
Nov 15 2024
55.16
Average
54.84
Median