Eaton Vance Senior Income Trust (EVF)
6.26
+0.05
(+0.81%)
USD |
NYSE |
Nov 15, 16:00
6.255
0.00 (0.00%)
Pre-Market: 20:00
EVF Total Return Level: 41.13 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 41.13 |
| November 14, 2024 | 40.80 |
| November 13, 2024 | 40.99 |
| November 12, 2024 | 40.93 |
| November 11, 2024 | 41.39 |
| November 08, 2024 | 40.89 |
| November 07, 2024 | 41.08 |
| November 06, 2024 | 40.62 |
| November 05, 2024 | 40.56 |
| November 04, 2024 | 40.58 |
| November 01, 2024 | 40.69 |
| October 31, 2024 | 40.56 |
| October 30, 2024 | 40.49 |
| October 29, 2024 | 40.43 |
| October 28, 2024 | 40.56 |
| October 25, 2024 | 40.76 |
| October 24, 2024 | 40.56 |
| October 23, 2024 | 40.49 |
| October 22, 2024 | 40.76 |
| October 21, 2024 | 40.62 |
| October 18, 2024 | 40.49 |
| October 17, 2024 | 40.69 |
| October 16, 2024 | 40.56 |
| October 15, 2024 | 40.69 |
| October 14, 2024 | 40.76 |
| Date | Value |
|---|---|
| October 11, 2024 | 40.69 |
| October 10, 2024 | 40.55 |
| October 09, 2024 | 40.48 |
| October 08, 2024 | 40.58 |
| October 07, 2024 | 40.48 |
| October 04, 2024 | 40.23 |
| October 03, 2024 | 39.97 |
| October 02, 2024 | 40.00 |
| October 01, 2024 | 40.03 |
| September 30, 2024 | 39.97 |
| September 27, 2024 | 39.90 |
| September 26, 2024 | 39.90 |
| September 25, 2024 | 39.97 |
| September 24, 2024 | 39.71 |
| September 23, 2024 | 39.69 |
| September 20, 2024 | 39.93 |
| September 19, 2024 | 40.03 |
| September 18, 2024 | 39.80 |
| September 17, 2024 | 39.97 |
| September 16, 2024 | 39.90 |
| September 13, 2024 | 40.16 |
| September 12, 2024 | 40.17 |
| September 11, 2024 | 40.07 |
| September 10, 2024 | 40.26 |
| September 09, 2024 | 40.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.88
Minimum
Mar 23 2020
41.39
Maximum
Nov 11 2024
31.48
Average
30.88
Median
Feb 18 2021