Eaton Vance Senior Floating Rate Trust (EFR)
12.87
+0.06
(+0.47%)
USD |
NYSE |
Nov 15, 16:00
12.88
+0.01
(+0.08%)
Pre-Market: 20:00
EFR Total Return Level: 62.62 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 62.62 |
| November 14, 2024 | 62.33 |
| November 13, 2024 | 62.72 |
| November 12, 2024 | 62.53 |
| November 11, 2024 | 63.01 |
| November 08, 2024 | 62.72 |
| November 07, 2024 | 62.67 |
| November 06, 2024 | 62.38 |
| November 05, 2024 | 62.09 |
| November 04, 2024 | 61.99 |
| November 01, 2024 | 62.38 |
| October 31, 2024 | 62.14 |
| October 30, 2024 | 61.99 |
| October 29, 2024 | 61.85 |
| October 28, 2024 | 61.90 |
| October 25, 2024 | 62.02 |
| October 24, 2024 | 61.75 |
| October 23, 2024 | 61.92 |
| October 22, 2024 | 61.47 |
| October 21, 2024 | 61.14 |
| October 18, 2024 | 60.80 |
| October 17, 2024 | 60.64 |
| October 16, 2024 | 60.71 |
| October 15, 2024 | 60.71 |
| October 14, 2024 | 61.04 |
| Date | Value |
|---|---|
| October 11, 2024 | 61.04 |
| October 10, 2024 | 61.33 |
| October 09, 2024 | 61.23 |
| October 08, 2024 | 60.85 |
| October 07, 2024 | 60.61 |
| October 04, 2024 | 60.16 |
| October 03, 2024 | 60.09 |
| October 02, 2024 | 60.47 |
| October 01, 2024 | 60.56 |
| September 30, 2024 | 61.04 |
| September 27, 2024 | 60.28 |
| September 26, 2024 | 60.47 |
| September 25, 2024 | 60.32 |
| September 24, 2024 | 60.28 |
| September 23, 2024 | 60.08 |
| September 20, 2024 | 60.32 |
| September 19, 2024 | 60.59 |
| September 18, 2024 | 60.40 |
| September 17, 2024 | 60.54 |
| September 16, 2024 | 60.42 |
| September 13, 2024 | 60.63 |
| September 12, 2024 | 60.52 |
| September 11, 2024 | 60.58 |
| September 10, 2024 | 60.68 |
| September 09, 2024 | 60.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.83
Minimum
Mar 23 2020
63.01
Maximum
Nov 11 2024
48.78
Average
48.50
Median