Blackrock Debt Strategies Fund Inc (DSU)
10.86
0.00 (0.00%)
USD |
NYSE |
Nov 15, 16:00
10.86
0.00 (0.00%)
Pre-Market: 20:00
DSU Total Return Level: 143.85 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 143.85 |
| November 14, 2024 | 142.55 |
| November 13, 2024 | 142.55 |
| November 12, 2024 | 142.95 |
| November 11, 2024 | 143.34 |
| November 08, 2024 | 144.26 |
| November 07, 2024 | 143.34 |
| November 06, 2024 | 142.29 |
| November 05, 2024 | 142.42 |
| November 04, 2024 | 141.77 |
| November 01, 2024 | 143.47 |
| October 31, 2024 | 141.77 |
| October 30, 2024 | 142.55 |
| October 29, 2024 | 141.83 |
| October 28, 2024 | 142.69 |
| October 25, 2024 | 141.83 |
| October 24, 2024 | 142.16 |
| October 23, 2024 | 141.64 |
| October 22, 2024 | 142.03 |
| October 21, 2024 | 142.03 |
| October 18, 2024 | 142.82 |
| October 17, 2024 | 141.77 |
| October 16, 2024 | 142.55 |
| October 15, 2024 | 144.39 |
| October 14, 2024 | 144.28 |
| Date | Value |
|---|---|
| October 11, 2024 | 144.41 |
| October 10, 2024 | 144.41 |
| October 09, 2024 | 144.28 |
| October 08, 2024 | 144.34 |
| October 07, 2024 | 143.76 |
| October 04, 2024 | 144.02 |
| October 03, 2024 | 142.98 |
| October 02, 2024 | 143.50 |
| October 01, 2024 | 143.50 |
| September 30, 2024 | 143.50 |
| September 27, 2024 | 143.76 |
| September 26, 2024 | 142.72 |
| September 25, 2024 | 143.24 |
| September 24, 2024 | 142.85 |
| September 23, 2024 | 142.72 |
| September 20, 2024 | 143.50 |
| September 19, 2024 | 143.63 |
| September 18, 2024 | 142.85 |
| September 17, 2024 | 143.37 |
| September 16, 2024 | 143.24 |
| September 13, 2024 | 142.74 |
| September 12, 2024 | 142.48 |
| September 11, 2024 | 141.84 |
| September 10, 2024 | 141.32 |
| September 09, 2024 | 141.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
54.46
Minimum
Mar 18 2020
144.41
Maximum
Oct 10 2024
109.03
Average
106.20
Median