Eaton Vance Floating-rate Income Trust (EFT)
13.24
+0.05
(+0.38%)
USD |
NYSE |
Nov 15, 16:00
13.24
0.00 (0.00%)
Pre-Market: 20:00
EFT Total Return Level: 59.31 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 59.31 |
| November 14, 2024 | 59.09 |
| November 13, 2024 | 59.13 |
| November 12, 2024 | 59.09 |
| November 11, 2024 | 59.49 |
| November 08, 2024 | 59.58 |
| November 07, 2024 | 59.27 |
| November 06, 2024 | 58.82 |
| November 05, 2024 | 58.64 |
| November 04, 2024 | 58.50 |
| November 01, 2024 | 58.77 |
| October 31, 2024 | 58.73 |
| October 30, 2024 | 58.28 |
| October 29, 2024 | 58.55 |
| October 28, 2024 | 58.82 |
| October 25, 2024 | 58.91 |
| October 24, 2024 | 58.37 |
| October 23, 2024 | 58.46 |
| October 22, 2024 | 58.07 |
| October 21, 2024 | 57.72 |
| October 18, 2024 | 57.32 |
| October 17, 2024 | 57.50 |
| October 16, 2024 | 57.28 |
| October 15, 2024 | 57.32 |
| October 14, 2024 | 57.32 |
| Date | Value |
|---|---|
| October 11, 2024 | 57.32 |
| October 10, 2024 | 57.28 |
| October 09, 2024 | 57.46 |
| October 08, 2024 | 57.06 |
| October 07, 2024 | 56.93 |
| October 04, 2024 | 56.57 |
| October 03, 2024 | 56.31 |
| October 02, 2024 | 56.40 |
| October 01, 2024 | 56.31 |
| September 30, 2024 | 56.75 |
| September 27, 2024 | 56.31 |
| September 26, 2024 | 56.40 |
| September 25, 2024 | 56.66 |
| September 24, 2024 | 56.49 |
| September 23, 2024 | 56.27 |
| September 20, 2024 | 56.49 |
| September 19, 2024 | 56.44 |
| September 18, 2024 | 56.18 |
| September 17, 2024 | 56.49 |
| September 16, 2024 | 56.49 |
| September 13, 2024 | 56.97 |
| September 12, 2024 | 57.01 |
| September 11, 2024 | 57.05 |
| September 10, 2024 | 57.19 |
| September 09, 2024 | 57.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.97
Minimum
Mar 23 2020
59.58
Maximum
Nov 08 2024
45.52
Average
44.85
Median