TFF Pharmaceuticals Inc (TFFP)
2.20
+0.04
(+1.85%)
USD |
NASDAQ |
May 17, 16:00
2.20
0.00 (0.00%)
After-Hours: 20:00
TFF Pharmaceuticals Total Return Price: 2.20 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 2.16 |
May 15, 2024 | 2.01 |
May 14, 2024 | 1.86 |
May 13, 2024 | 1.81 |
May 10, 2024 | 1.95 |
May 09, 2024 | 2.18 |
May 08, 2024 | 2.09 |
May 07, 2024 | 2.20 |
May 06, 2024 | 2.16 |
May 03, 2024 | 2.03 |
May 02, 2024 | 2.47 |
May 01, 2024 | 2.67 |
April 30, 2024 | 2.73 |
April 29, 2024 | 2.71 |
April 26, 2024 | 2.922 |
April 25, 2024 | 3.05 |
April 24, 2024 | 3.01 |
April 23, 2024 | 2.97 |
April 22, 2024 | 2.58 |
April 19, 2024 | 3.11 |
April 18, 2024 | 3.135 |
April 17, 2024 | 3.240 |
April 16, 2024 | 3.31 |
April 15, 2024 | 3.52 |
April 12, 2024 | 3.85 |
Date | Value |
---|---|
April 11, 2024 | 3.96 |
April 10, 2024 | 4.07 |
April 09, 2024 | 4.42 |
April 08, 2024 | 4.26 |
April 05, 2024 | 4.49 |
April 04, 2024 | 4.83 |
April 03, 2024 | 5.00 |
April 02, 2024 | 4.93 |
April 01, 2024 | 6.41 |
March 28, 2024 | 6.04 |
March 27, 2024 | 6.59 |
March 26, 2024 | 6.49 |
March 25, 2024 | 7.40 |
March 22, 2024 | 7.69 |
March 21, 2024 | 8.21 |
March 20, 2024 | 7.95 |
March 19, 2024 | 8.87 |
March 18, 2024 | 7.60 |
March 15, 2024 | 7.37 |
March 14, 2024 | 7.62 |
March 13, 2024 | 7.81 |
March 12, 2024 | 7.81 |
March 11, 2024 | 8.50 |
March 08, 2024 | 7.89 |
March 07, 2024 | 8.238 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.81
Minimum
May 13 2024
493.75
Maximum
Jan 20 2021
144.71
Average
130.25
Median
May 18 2020
Total Return Price Benchmarks
Lifecore Biomedical Inc | 5.85 |
Jaguar Health Inc | 0.259 |
Genprex Inc | 2.51 |
Aquestive Therapeutics Inc | 3.10 |
NovaBay Pharmaceuticals Inc | 0.1188 |