Genprex Inc (GNPX)
2.44
+0.08
(+3.39%)
USD |
NASDAQ |
May 03, 12:30
Genprex Total Return Price: 2.44 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 2.36 |
May 01, 2024 | 2.26 |
April 30, 2024 | 2.27 |
April 29, 2024 | 2.29 |
April 26, 2024 | 2.21 |
April 25, 2024 | 2.12 |
April 24, 2024 | 2.21 |
April 23, 2024 | 2.31 |
April 22, 2024 | 2.163 |
April 19, 2024 | 2.13 |
April 18, 2024 | 2.219 |
April 17, 2024 | 2.21 |
April 16, 2024 | 2.30 |
April 15, 2024 | 2.35 |
April 12, 2024 | 2.68 |
April 11, 2024 | 2.78 |
April 10, 2024 | 2.88 |
April 09, 2024 | 3.07 |
April 08, 2024 | 2.96 |
April 05, 2024 | 3.00 |
April 04, 2024 | 2.99 |
April 03, 2024 | 3.11 |
April 02, 2024 | 2.84 |
April 01, 2024 | 2.97 |
March 28, 2024 | 2.98 |
Date | Value |
---|---|
March 27, 2024 | 2.71 |
March 26, 2024 | 2.74 |
March 25, 2024 | 3.00 |
March 22, 2024 | 3.06 |
March 21, 2024 | 3.02 |
March 20, 2024 | 2.98 |
March 19, 2024 | 3.38 |
March 18, 2024 | 4.09 |
March 15, 2024 | 4.04 |
March 14, 2024 | 4.16 |
March 13, 2024 | 4.19 |
March 12, 2024 | 4.21 |
March 11, 2024 | 4.70 |
March 08, 2024 | 4.230 |
March 07, 2024 | 4.25 |
March 06, 2024 | 4.38 |
March 05, 2024 | 4.12 |
March 04, 2024 | 4.24 |
March 01, 2024 | 4.48 |
February 29, 2024 | 4.30 |
February 28, 2024 | 4.17 |
February 27, 2024 | 4.20 |
February 26, 2024 | 4.41 |
February 23, 2024 | 4.36 |
February 22, 2024 | 4.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.12
Minimum
Apr 25 2024
306.80
Maximum
Feb 08 2021
75.91
Average
59.60
Median
Feb 04 2020
Total Return Price Benchmarks
Jaguar Health Inc | 0.31 |
FibroGen Inc | 1.135 |
BioXcel Therapeutics Inc | 2.63 |
TFF Pharmaceuticals Inc | 2.06 |
4D Molecular Therapeutics Inc | 26.27 |