TFF Pharmaceuticals Inc (TFFP)
2.03
-0.44
(-17.81%)
USD |
NASDAQ |
May 03, 16:00
2.03
0.00 (0.00%)
After-Hours: 20:00
TFF Pharmaceuticals Price: 2.03 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.67 | 2.67 | 2.01 | 2.03 | 84522.00 |
| May 02, 2024 | 2.829 | 2.83 | 2.45 | 2.47 | 51710.00 |
| May 01, 2024 | 2.78 | 2.798 | 2.56 | 2.67 | 46900.00 |
| Apr 30, 2024 | 2.81 | 2.84 | 2.56 | 2.73 | 54781.00 |
| Apr 29, 2024 | 2.84 | 3.175 | 2.65 | 2.71 | 43400.00 |
| Apr 26, 2024 | 3.02 | 3.165 | 2.799 | 2.922 | 34088.00 |
| Apr 25, 2024 | 2.973 | 3.10 | 2.93 | 3.05 | 19364.00 |
| Apr 24, 2024 | 2.98 | 3.125 | 2.79 | 3.01 | 12712.00 |
| Apr 23, 2024 | 2.57 | 3.14 | 2.544 | 2.97 | 62771.00 |
| Apr 22, 2024 | 3.04 | 3.063 | 2.51 | 2.58 | 47266.00 |
| Apr 19, 2024 | 3.12 | 3.415 | 3.11 | 3.11 | 3671.00 |
| Apr 18, 2024 | 3.465 | 3.465 | 3.00 | 3.135 | 26484.00 |
| Apr 17, 2024 | 3.34 | 3.34 | 3.20 | 3.240 | 21779.00 |
| Apr 16, 2024 | 3.47 | 3.47 | 3.199 | 3.31 | 27068.00 |
| Apr 15, 2024 | 3.98 | 4.03 | 3.495 | 3.52 | 32247.00 |
| Apr 12, 2024 | 4.02 | 4.26 | 3.85 | 3.85 | 39581.00 |
| Apr 11, 2024 | 4.26 | 4.37 | 3.92 | 3.96 | 12035.00 |
| Apr 10, 2024 | 4.29 | 4.59 | 3.99 | 4.07 | 34500.00 |
| Apr 09, 2024 | 4.30 | 4.520 | 4.19 | 4.42 | 18775.00 |
| Apr 08, 2024 | 4.42 | 4.612 | 4.22 | 4.26 | 14592.00 |
| Apr 05, 2024 | 4.73 | 4.906 | 4.251 | 4.49 | 43140.00 |
| Apr 04, 2024 | 5.15 | 5.273 | 4.61 | 4.83 | 26059.00 |
| Apr 03, 2024 | 4.74 | 5.150 | 4.74 | 5.00 | 37802.00 |
| Apr 02, 2024 | 6.19 | 6.336 | 4.84 | 4.93 | 168022.0 |
| Apr 01, 2024 | 6.05 | 6.805 | 6.05 | 6.41 | 42903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.03
Minimum
May 03 2024
493.75
Maximum
Jan 20 2021
145.97
Average
131.00
Median
Nov 05 2019
Price Benchmarks
| Lifecore Biomedical Inc | 6.39 |
| Jaguar Health Inc | 0.318 |
| Genprex Inc | 2.44 |
| Aquestive Therapeutics Inc | 3.52 |
| NovaBay Pharmaceuticals Inc | 0.0949 |
Price Related Metrics
| Price to Book Value | 0.5345 |
| Earnings Yield | -596.1% |
| Market Cap | 5.114M |