TFF Pharmaceuticals Inc (TFFP)
0.3761
-1.22
(-76.49%)
USD |
NASDAQ |
Nov 15, 16:00
0.3651
-0.01
(-2.92%)
After-Hours: 20:00
TFF Pharmaceuticals Price: 0.3761 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 0.40 | 0.464 | 0.27 | 0.3761 | 9.133M |
| Nov 14, 2024 | 1.67 | 1.673 | 1.54 | 1.60 | 1.840M |
| Nov 13, 2024 | 1.77 | 1.800 | 1.61 | 1.68 | 77847.00 |
| Nov 12, 2024 | 1.85 | 1.88 | 1.74 | 1.81 | 64451.00 |
| Nov 11, 2024 | 1.63 | 1.88 | 1.63 | 1.85 | 131870.0 |
| Nov 08, 2024 | 1.76 | 1.79 | 1.61 | 1.68 | 42777.00 |
| Nov 07, 2024 | 1.55 | 1.681 | 1.55 | 1.63 | 43269.00 |
| Nov 06, 2024 | 1.79 | 1.860 | 1.60 | 1.62 | 109499.0 |
| Nov 05, 2024 | 1.84 | 1.892 | 1.84 | 1.84 | 53573.00 |
| Nov 04, 2024 | 1.93 | 2.048 | 1.818 | 1.90 | 118163.0 |
| Nov 01, 2024 | 2.46 | 2.46 | 1.89 | 1.97 | 151533.0 |
| Oct 31, 2024 | 2.51 | 3.23 | 2.30 | 2.50 | 564432.0 |
| Oct 30, 2024 | 2.11 | 2.76 | 1.88 | 2.51 | 322938.0 |
| Oct 29, 2024 | 2.314 | 2.45 | 2.10 | 2.10 | 48022.00 |
| Oct 28, 2024 | 2.30 | 2.47 | 2.22 | 2.45 | 117443.0 |
| Oct 25, 2024 | 2.17 | 2.47 | 1.87 | 2.37 | 717734.0 |
| Oct 24, 2024 | 2.34 | 2.364 | 2.04 | 2.06 | 20550.00 |
| Oct 23, 2024 | 2.22 | 2.372 | 2.22 | 2.344 | 8532.00 |
| Oct 22, 2024 | 2.35 | 2.47 | 2.280 | 2.30 | 15967.00 |
| Oct 21, 2024 | 2.06 | 2.350 | 2.04 | 2.30 | 34648.00 |
| Oct 18, 2024 | 2.085 | 2.16 | 2.040 | 2.07 | 13062.00 |
| Oct 17, 2024 | 2.06 | 2.20 | 2.06 | 2.06 | 7080.00 |
| Oct 16, 2024 | 2.210 | 2.33 | 2.00 | 2.09 | 37796.00 |
| Oct 15, 2024 | 2.29 | 2.38 | 2.10 | 2.16 | 33749.00 |
| Oct 14, 2024 | 2.61 | 2.755 | 2.274 | 2.33 | 94937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3761
Minimum
Nov 15 2024
493.75
Maximum
Jan 20 2021
130.62
Average
125.50
Median
Jan 27 2020
Price Benchmarks
| Eyenovia Inc | 0.1019 |
| NovaBay Pharmaceuticals Inc | 0.7128 |
| Palatin Technologies Inc | 0.9342 |
| iBio Inc | 2.28 |
| Theriva Biologics Inc | 1.36 |
Price Related Metrics
| Price to Book Value | 0.2218 |
| Earnings Yield | -1.99K% |
| Market Cap | 1.304M |