Aquestive Therapeutics Inc (AQST)
3.285
-0.08
(-2.38%)
USD |
NASDAQ |
May 02, 16:00
3.27
-0.02
(-0.46%)
After-Hours: 20:00
Aquestive Therapeutics Total Return Price: 3.285 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 3.285 |
May 01, 2024 | 3.365 |
April 30, 2024 | 3.36 |
April 29, 2024 | 3.735 |
April 26, 2024 | 4.07 |
April 25, 2024 | 3.93 |
April 24, 2024 | 3.90 |
April 23, 2024 | 4.28 |
April 22, 2024 | 4.38 |
April 19, 2024 | 4.105 |
April 18, 2024 | 4.50 |
April 17, 2024 | 3.92 |
April 16, 2024 | 3.85 |
April 15, 2024 | 3.94 |
April 12, 2024 | 3.91 |
April 11, 2024 | 4.09 |
April 10, 2024 | 4.07 |
April 09, 2024 | 4.09 |
April 08, 2024 | 4.07 |
April 05, 2024 | 4.10 |
April 04, 2024 | 4.16 |
April 03, 2024 | 4.38 |
April 02, 2024 | 4.14 |
April 01, 2024 | 4.13 |
March 28, 2024 | 4.26 |
Date | Value |
---|---|
March 27, 2024 | 4.10 |
March 26, 2024 | 4.06 |
March 25, 2024 | 4.18 |
March 22, 2024 | 4.38 |
March 21, 2024 | 4.38 |
March 20, 2024 | 4.505 |
March 19, 2024 | 5.34 |
March 18, 2024 | 5.51 |
March 15, 2024 | 6.09 |
March 14, 2024 | 5.25 |
March 13, 2024 | 5.44 |
March 12, 2024 | 5.10 |
March 11, 2024 | 4.94 |
March 08, 2024 | 4.88 |
March 07, 2024 | 5.68 |
March 06, 2024 | 5.03 |
March 05, 2024 | 4.19 |
March 04, 2024 | 4.18 |
March 01, 2024 | 4.24 |
February 29, 2024 | 3.67 |
February 28, 2024 | 3.65 |
February 27, 2024 | 3.20 |
February 26, 2024 | 2.85 |
February 23, 2024 | 2.57 |
February 22, 2024 | 2.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.63
Minimum
Jul 01 2022
9.09
Maximum
Sep 11 2020
3.422
Average
3.56
Median
Jul 29 2019
Total Return Price Benchmarks
Lifecore Biomedical Inc | 6.36 |
Harrow Inc | 10.65 |
Akebia Therapeutics Inc | 1.31 |
89bio Inc | 8.86 |
Geron Corp | 3.95 |