21Shares Ethereum Staking ETF (TETH)
12.25
-0.32
(-2.55%)
USD |
BATS |
Sep 04, 16:00
12.26
+0.02
(+0.12%)
After-Hours: 20:00
TETH Total Return Price : 12.25 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 12.25 |
| September 03, 2026 | 12.57 |
| September 02, 2026 | 11.93 |
| September 01, 2026 | 12.06 |
| August 31, 2026 | 12.39 |
| August 28, 2026 | 12.15 |
| August 27, 2026 | 12.48 |
| August 26, 2026 | 12.33 |
| August 25, 2026 | 12.30 |
| August 24, 2026 | 12.33 |
| August 21, 2026 | 12.05 |
| August 20, 2026 | 11.59 |
| August 19, 2026 | 10.49 |
| August 18, 2026 | 9.54 |
| August 17, 2026 | 9.51 |
| August 14, 2026 | 9.37 |
| August 13, 2026 | 9.40 |
| August 12, 2026 | 9.36 |
| August 11, 2026 | 9.38 |
| August 10, 2026 | 9.365 |
| August 07, 2026 | 9.560 |
| August 06, 2026 | 9.515 |
| August 05, 2026 | 9.55 |
| August 04, 2026 | 9.35 |
| August 03, 2026 | 9.315 |
| Date | Value |
|---|---|
| July 31, 2026 | 9.31 |
| July 30, 2026 | 9.595 |
| July 29, 2026 | 9.415 |
| July 28, 2026 | 9.58 |
| July 27, 2026 | 9.725 |
| July 24, 2026 | 9.30 |
| July 23, 2026 | 9.36 |
| July 22, 2026 | 9.61 |
| July 21, 2026 | 9.61 |
| July 20, 2026 | 9.48 |
| July 17, 2026 | 9.20 |
| July 16, 2026 | 9.37 |
| July 15, 2026 | 9.60 |
| July 14, 2026 | 9.36 |
| July 13, 2026 | 8.86 |
| July 10, 2026 | 8.94 |
| July 09, 2026 | 8.725 |
| July 08, 2026 | 8.68 |
| July 07, 2026 | 8.935 |
| July 06, 2026 | 8.94 |
| July 02, 2026 | 8.485 |
| July 01, 2026 | 8.065 |
| June 30, 2026 | 7.870 |
| June 29, 2026 | 8.11 |
| June 26, 2026 | 7.840 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ProShares Short Ether ETF | 33.23 |
| Invesco Galaxy Ethereum ETF | 24.45 |
| Franklin Ethereum ETF | 18.62 |
| Franklin Crypto Index ETF | 20.05 |
| Canary HBAR ETF | 10.54 |