Franklin Ethereum ETF (EZET)
20.55
+0.39
(+1.93%)
USD |
BATS |
Sep 27, 16:00
20.65
+0.10
(+0.49%)
Pre-Market: 20:00
EZET Total Return Price: 20.55 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 20.55 |
September 26, 2024 | 20.16 |
September 25, 2024 | 19.52 |
September 24, 2024 | 20.15 |
September 23, 2024 | 20.34 |
September 20, 2024 | 19.35 |
September 19, 2024 | 18.72 |
September 18, 2024 | 17.58 |
September 17, 2024 | 17.87 |
September 16, 2024 | 17.27 |
September 13, 2024 | 18.44 |
September 12, 2024 | 17.91 |
September 11, 2024 | 17.80 |
September 10, 2024 | 18.09 |
September 09, 2024 | 17.85 |
September 06, 2024 | 16.89 |
September 05, 2024 | 17.95 |
September 04, 2024 | 18.66 |
September 03, 2024 | 18.56 |
August 30, 2024 | 19.05 |
August 29, 2024 | 19.24 |
August 28, 2024 | 19.05 |
August 27, 2024 | 19.62 |
August 26, 2024 | 20.36 |
Date | Value |
---|---|
August 23, 2024 | 20.93 |
August 22, 2024 | 19.82 |
August 21, 2024 | 20.12 |
August 20, 2024 | 19.77 |
August 19, 2024 | 19.84 |
August 16, 2024 | 19.94 |
August 15, 2024 | 19.35 |
August 14, 2024 | 20.31 |
August 13, 2024 | 20.61 |
August 12, 2024 | 20.22 |
August 09, 2024 | 19.72 |
August 08, 2024 | 19.57 |
August 07, 2024 | 17.88 |
August 06, 2024 | 18.96 |
August 05, 2024 | 18.26 |
August 02, 2024 | 22.90 |
August 01, 2024 | 23.82 |
July 31, 2024 | 24.82 |
July 30, 2024 | 24.86 |
July 29, 2024 | 25.13 |
July 26, 2024 | 24.92 |
July 25, 2024 | 23.75 |
July 24, 2024 | 25.58 |
July 23, 2024 | 26.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.89
Minimum
Sep 06 2024
26.34
Maximum
Jul 23 2024
20.17
Average
19.67
Median
Total Return Price Benchmarks
Invesco Galaxy Ethereum ETF | 27.03 |
VanEck Ethereum ETF | 39.59 |
Grayscale Zcash Trust (ZEC) | 4.445 |
Bitwise Bitcoin ETF | 35.80 |
Grayscale Solana Trust (GSOL) | 412.24 |