Invesco Galaxy Ethereum ETF (QETH)
27.03
+0.48
(+1.81%)
USD |
BATS |
Sep 27, 16:00
26.94
-0.10
(-0.35%)
Pre-Market: 20:00
QETH Total Return Price: 27.03 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 27.03 |
September 26, 2024 | 26.55 |
September 25, 2024 | 25.68 |
September 24, 2024 | 26.50 |
September 23, 2024 | 26.70 |
September 20, 2024 | 25.46 |
September 19, 2024 | 24.63 |
September 18, 2024 | 23.12 |
September 17, 2024 | 23.52 |
September 16, 2024 | 22.74 |
September 13, 2024 | 24.24 |
September 12, 2024 | 23.56 |
September 11, 2024 | 23.40 |
September 10, 2024 | 23.80 |
September 09, 2024 | 23.48 |
September 06, 2024 | 22.23 |
September 05, 2024 | 23.61 |
September 04, 2024 | 24.51 |
September 03, 2024 | 24.43 |
August 30, 2024 | 25.05 |
August 29, 2024 | 25.30 |
August 28, 2024 | 25.06 |
August 27, 2024 | 25.81 |
August 26, 2024 | 26.79 |
Date | Value |
---|---|
August 23, 2024 | 27.46 |
August 22, 2024 | 26.09 |
August 21, 2024 | 26.46 |
August 20, 2024 | 26.00 |
August 19, 2024 | 26.09 |
August 16, 2024 | 26.23 |
August 15, 2024 | 25.50 |
August 14, 2024 | 26.66 |
August 13, 2024 | 27.10 |
August 12, 2024 | 26.61 |
August 09, 2024 | 25.92 |
August 08, 2024 | 25.78 |
August 07, 2024 | 23.51 |
August 06, 2024 | 24.93 |
August 05, 2024 | 24.04 |
August 02, 2024 | 30.11 |
August 01, 2024 | 31.33 |
July 31, 2024 | 32.66 |
July 30, 2024 | 32.71 |
July 29, 2024 | 33.11 |
July 26, 2024 | 32.79 |
July 25, 2024 | 31.26 |
July 24, 2024 | 33.64 |
July 23, 2024 | 34.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.23
Minimum
Sep 06 2024
34.63
Maximum
Jul 23 2024
26.54
Average
25.87
Median
Total Return Price Benchmarks
VanEck Ethereum ETF | 39.59 |
Franklin Ethereum ETF | 20.55 |
Grayscale Zcash Trust (ZEC) | 4.445 |
Bitwise Bitcoin ETF | 35.80 |
Grayscale Solana Trust (GSOL) | 412.24 |