VanEck Ethereum ETF (ETHV)
34.25
+0.39
(+1.15%)
USD |
BATS |
Oct 27, 16:00
34.25
0.00 (0.00%)
After-Hours: 20:00
ETHV Total Return Price : 34.25 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 34.25 |
| October 26, 2026 | 33.86 |
| October 23, 2026 | 34.94 |
| October 22, 2026 | 34.83 |
| October 21, 2026 | 36.40 |
| October 20, 2026 | 35.57 |
| October 19, 2026 | 34.93 |
| October 16, 2026 | 35.22 |
| October 15, 2026 | 35.78 |
| October 14, 2026 | 35.44 |
| October 13, 2026 | 36.62 |
| October 12, 2026 | 36.79 |
| October 09, 2026 | 36.15 |
| October 08, 2026 | 35.96 |
| October 07, 2026 | 37.52 |
| October 06, 2026 | 39.34 |
| October 05, 2026 | 39.59 |
| October 02, 2026 | 38.95 |
| October 01, 2026 | 39.43 |
| September 30, 2026 | 38.96 |
| September 29, 2026 | 39.26 |
| September 28, 2026 | 39.03 |
| September 25, 2026 | 39.36 |
| September 24, 2026 | 39.36 |
| September 23, 2026 | 39.13 |
| Date | Value |
|---|---|
| September 22, 2026 | 40.22 |
| September 21, 2026 | 40.35 |
| September 18, 2026 | 38.61 |
| September 17, 2026 | 35.78 |
| September 16, 2026 | 35.17 |
| September 15, 2026 | 35.28 |
| September 14, 2026 | 37.16 |
| September 11, 2026 | 37.12 |
| September 10, 2026 | 35.97 |
| September 09, 2026 | 35.99 |
| September 08, 2026 | 36.25 |
| September 04, 2026 | 35.91 |
| September 03, 2026 | 36.82 |
| September 02, 2026 | 34.94 |
| September 01, 2026 | 35.31 |
| August 31, 2026 | 36.29 |
| August 28, 2026 | 35.62 |
| August 27, 2026 | 36.53 |
| August 26, 2026 | 36.11 |
| August 25, 2026 | 35.99 |
| August 24, 2026 | 36.12 |
| August 21, 2026 | 35.26 |
| August 20, 2026 | 33.98 |
| August 19, 2026 | 30.71 |
| August 18, 2026 | 27.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Franklin Bitcoin ETF | 46.61 |
| Invesco Galaxy Bitcoin ETF | 80.27 |
| WisdomTree Bitcoin Fund | 85.19 |
| CoinShares Bitcoin ETF | 22.74 |
| Bitwise Ethereum ETF | 16.77 |