VanEck Ethereum ETF (ETHV)
39.59
+0.71
(+1.83%)
USD |
BATS |
Sep 27, 16:00
39.57
-0.02
(-0.05%)
Pre-Market: 20:00
ETHV Total Return Price: 39.59 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 39.59 |
September 26, 2024 | 38.88 |
September 25, 2024 | 37.65 |
September 24, 2024 | 38.81 |
September 23, 2024 | 39.18 |
September 20, 2024 | 37.27 |
September 19, 2024 | 36.07 |
September 18, 2024 | 33.88 |
September 17, 2024 | 34.44 |
September 16, 2024 | 33.28 |
September 13, 2024 | 35.51 |
September 12, 2024 | 34.53 |
September 11, 2024 | 34.26 |
September 10, 2024 | 34.93 |
September 09, 2024 | 34.45 |
September 06, 2024 | 32.47 |
September 05, 2024 | 34.61 |
September 04, 2024 | 35.92 |
September 03, 2024 | 35.79 |
August 30, 2024 | 36.71 |
August 29, 2024 | 37.04 |
August 28, 2024 | 36.71 |
August 27, 2024 | 37.82 |
August 26, 2024 | 39.25 |
Date | Value |
---|---|
August 23, 2024 | 40.31 |
August 22, 2024 | 38.20 |
August 21, 2024 | 38.75 |
August 20, 2024 | 38.07 |
August 19, 2024 | 38.23 |
August 16, 2024 | 38.40 |
August 15, 2024 | 37.33 |
August 14, 2024 | 39.12 |
August 13, 2024 | 39.71 |
August 12, 2024 | 38.98 |
August 09, 2024 | 37.92 |
August 08, 2024 | 37.70 |
August 07, 2024 | 34.44 |
August 06, 2024 | 36.50 |
August 05, 2024 | 35.23 |
August 02, 2024 | 44.10 |
August 01, 2024 | 45.86 |
July 31, 2024 | 47.75 |
July 30, 2024 | 47.91 |
July 29, 2024 | 48.50 |
July 26, 2024 | 47.98 |
July 25, 2024 | 45.76 |
July 24, 2024 | 49.27 |
July 23, 2024 | 50.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.47
Minimum
Sep 06 2024
50.68
Maximum
Jul 23 2024
38.87
Average
37.87
Median
Total Return Price Benchmarks
Invesco Galaxy Ethereum ETF | 27.03 |
Franklin Ethereum ETF | 20.55 |
Grayscale Zcash Trust (ZEC) | 4.445 |
Bitwise Bitcoin ETF | 35.80 |
Grayscale Solana Trust (GSOL) | 412.24 |