Tern PLC (TERNF)
0.0754
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Tern Price: 0.0754 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.000 |
May 02, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.000 |
May 01, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.000 |
Apr 30, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.000 |
Apr 29, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.000 |
Apr 26, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.000 |
Apr 25, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.000 |
Apr 24, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.000 |
Apr 23, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.000 |
Apr 22, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.000 |
Apr 19, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.000 |
Apr 18, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.000 |
Apr 17, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.000 |
Apr 16, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.000 |
Apr 15, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.000 |
Apr 12, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.000 |
Apr 11, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.000 |
Apr 10, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.000 |
Apr 09, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.000 |
Apr 08, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.000 |
Apr 05, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.000 |
Apr 04, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.000 |
Apr 03, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.000 |
Apr 02, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.000 |
Apr 01, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0754
Minimum
Mar 09 2020
0.1533
Maximum
Oct 21 2019
0.0861
Average
0.0754
Median
Mar 09 2020
Price Benchmarks
Vivopower International PLC | 3.76 |
Clarivate PLC | 6.85 |
Arqit Quantum Inc | 0.4105 |
Gorilla Technology Group Inc | 5.64 |
ARM Holdings PLC | 101.70 |
Price Related Metrics
Market Cap | 29.40M |