Gorilla Technology Group Inc (GRRR)
4.335
+0.42
(+10.59%)
USD |
NASDAQ |
Nov 21, 16:00
4.40
+0.06
(+1.50%)
After-Hours: 19:07
Gorilla Technology Group Price: 4.335 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.89 | 3.94 | 3.71 | 3.92 | 433478.0 |
| Nov 19, 2024 | 4.07 | 4.07 | 3.82 | 3.92 | 384516.0 |
| Nov 18, 2024 | 4.08 | 4.20 | 4.06 | 4.07 | 152610.0 |
| Nov 15, 2024 | 4.30 | 4.32 | 4.05 | 4.12 | 343647.0 |
| Nov 14, 2024 | 4.53 | 4.540 | 4.28 | 4.30 | 254953.0 |
| Nov 13, 2024 | 4.29 | 4.79 | 4.23 | 4.47 | 662924.0 |
| Nov 12, 2024 | 4.74 | 4.74 | 4.30 | 4.33 | 341179.0 |
| Nov 11, 2024 | 4.47 | 4.76 | 4.37 | 4.71 | 662231.0 |
| Nov 08, 2024 | 4.45 | 4.50 | 4.35 | 4.37 | 255290.0 |
| Nov 07, 2024 | 4.22 | 4.529 | 4.217 | 4.48 | 396274.0 |
| Nov 06, 2024 | 4.28 | 4.290 | 4.08 | 4.23 | 248644.0 |
| Nov 05, 2024 | 4.18 | 4.32 | 4.08 | 4.20 | 299779.0 |
| Nov 04, 2024 | 4.38 | 4.38 | 4.122 | 4.21 | 236751.0 |
| Nov 01, 2024 | 4.43 | 4.550 | 4.32 | 4.38 | 340213.0 |
| Oct 31, 2024 | 4.42 | 4.47 | 4.16 | 4.43 | 426098.0 |
| Oct 30, 2024 | 4.41 | 4.69 | 4.41 | 4.48 | 429327.0 |
| Oct 29, 2024 | 4.50 | 4.72 | 4.32 | 4.35 | 705564.0 |
| Oct 28, 2024 | 4.50 | 4.530 | 4.27 | 4.34 | 510599.0 |
| Oct 25, 2024 | 4.70 | 4.88 | 4.45 | 4.46 | 476492.0 |
| Oct 24, 2024 | 4.75 | 4.765 | 4.42 | 4.68 | 513197.0 |
| Oct 23, 2024 | 5.07 | 5.08 | 4.60 | 4.70 | 746081.0 |
| Oct 22, 2024 | 5.02 | 5.45 | 4.80 | 5.14 | 1.893M |
| Oct 21, 2024 | 4.38 | 4.969 | 4.30 | 4.96 | 1.897M |
| Oct 18, 2024 | 4.07 | 4.28 | 4.04 | 4.24 | 487425.0 |
| Oct 17, 2024 | 4.10 | 4.24 | 3.99 | 4.08 | 592181.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.24
Minimum
Aug 06 2024
362.20
Maximum
Jul 15 2022
58.38
Average
70.25
Median
Price Benchmarks
| Vivopower International PLC | 0.894 |
| SmartKem Inc | 3.08 |
| Arqit Quantum Inc | 10.72 |
| ARM Holdings PLC | 133.21 |
| Rezolve AI Ltd | 1.72 |
Price Related Metrics
| PS Ratio | 1.383 |
| PEG Ratio | -0.2707 |
| Price to Book Value | 0.6986 |
| Earnings Yield | -20.99% |
| Market Cap | 50.34M |
| PEGY Ratio | -0.2707 |
| Operating PE Ratio | 27.88 |