Gorilla Technology Group Inc (GRRR)
5.64
-0.42
(-6.93%)
USD |
NASDAQ |
May 03, 16:00
5.65
+0.01
(+0.18%)
After-Hours: 20:00
Gorilla Technology Group Price: 5.64 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.88 | 6.35 | 5.50 | 5.64 | 340687.0 |
| May 02, 2024 | 6.08 | 6.11 | 5.85 | 6.06 | 172855.0 |
| May 01, 2024 | 5.75 | 6.126 | 5.70 | 6.01 | 304674.0 |
| Apr 30, 2024 | 5.49 | 6.12 | 5.31 | 5.78 | 889558.0 |
| Apr 29, 2024 | 4.99 | 5.54 | 4.91 | 5.36 | 810042.0 |
| Apr 26, 2024 | 5.05 | 5.10 | 4.80 | 5.00 | 443787.0 |
| Apr 25, 2024 | 5.20 | 5.32 | 5.04 | 5.08 | 277705.0 |
| Apr 24, 2024 | 5.60 | 5.60 | 5.15 | 5.24 | 337065.0 |
| Apr 23, 2024 | 6.16 | 6.49 | 5.40 | 5.54 | 1.022M |
| Apr 22, 2024 | 5.06 | 6.16 | 4.98 | 5.79 | 2.112M |
| Apr 19, 2024 | 5.00 | 5.130 | 4.84 | 5.05 | 416679.0 |
| Apr 18, 2024 | 5.28 | 5.40 | 5.03 | 5.06 | 259463.0 |
| Apr 17, 2024 | 5.93 | 6.24 | 5.22 | 5.32 | 494408.0 |
| Apr 16, 2024 | 5.43 | 6.11 | 5.35 | 5.73 | 705703.0 |
| Apr 15, 2024 | 5.22 | 5.98 | 4.97 | 5.35 | 675403.0 |
| Apr 12, 2024 | 6.13 | 6.598 | 5.91 | 6.00 | 257833.0 |
| Apr 11, 2024 | 6.50 | 6.59 | 5.90 | 6.184 | 219025.0 |
| Apr 10, 2024 | 7.25 | 7.25 | 6.125 | 6.40 | 522803.0 |
| Apr 09, 2024 | 8.25 | 8.35 | 7.411 | 7.60 | 282566.0 |
| Apr 08, 2024 | 8.811 | 8.915 | 8.115 | 8.422 | 469368.0 |
| Apr 05, 2024 | 8.90 | 9.277 | 8.015 | 8.40 | 625765.0 |
| Apr 04, 2024 | 9.20 | 9.80 | 8.50 | 9.10 | 2.817M |
| Apr 03, 2024 | 7.41 | 7.59 | 7.046 | 7.32 | 99219.00 |
| Apr 02, 2024 | 7.80 | 7.993 | 7.41 | 7.60 | 132264.0 |
| Apr 01, 2024 | 7.60 | 7.699 | 7.551 | 7.642 | 49812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.895
Minimum
Jan 24 2024
362.20
Maximum
Jul 15 2022
68.54
Average
98.80
Median
May 12 2021
Price Benchmarks
| Vivopower International PLC | 3.76 |
| Clarivate PLC | 6.85 |
| Vtex | 7.90 |
| Arqit Quantum Inc | 0.4105 |
| ARM Holdings PLC | 101.70 |
Price Related Metrics
| PS Ratio | 0.6133 |
| Price to Book Value | 0.7714 |
| Earnings Yield | -127.2% |
| Market Cap | 49.06M |
| Operating PE Ratio | 2.547 |
| Normalized PE Ratio | 2.391 |