Gorilla Technology Group, Inc. (GRRR)
14.35
-0.23
(-1.58%)
USD |
NASDAQ |
Sep 09, 14:24
Gorilla Technology Group Price : 14.35 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 13.66 | 14.84 | 13.62 | 14.58 | 783851.0 |
| Sep 04, 2026 | 13.56 | 13.86 | 13.52 | 13.79 | 579620.0 |
| Sep 03, 2026 | 13.78 | 14.18 | 13.40 | 13.72 | 1.318M |
| Sep 02, 2026 | 13.92 | 14.21 | 13.52 | 13.72 | 844909.0 |
| Sep 01, 2026 | 14.75 | 14.75 | 14.00 | 14.09 | 773069.0 |
| Aug 31, 2026 | 14.44 | 15.25 | 14.33 | 15.04 | 1.236M |
| Aug 28, 2026 | 15.66 | 15.66 | 14.18 | 14.41 | 1.029M |
| Aug 27, 2026 | 15.94 | 16.36 | 14.91 | 15.66 | 1.219M |
| Aug 26, 2026 | 14.03 | 16.08 | 13.76 | 15.45 | 2.006M |
| Aug 25, 2026 | 13.92 | 14.68 | 13.51 | 14.04 | 2.609M |
| Aug 24, 2026 | 15.83 | 16.16 | 15.62 | 15.83 | 1.611M |
| Aug 21, 2026 | 15.50 | 16.15 | 15.38 | 16.06 | 725986.0 |
| Aug 20, 2026 | 14.78 | 15.35 | 14.56 | 15.25 | 663102.0 |
| Aug 19, 2026 | 14.97 | 15.20 | 14.43 | 14.59 | 679870.0 |
| Aug 18, 2026 | 14.79 | 16.00 | 14.46 | 15.20 | 1.021M |
| Aug 17, 2026 | 15.90 | 16.10 | 14.90 | 14.95 | 1.140M |
| Aug 14, 2026 | 15.28 | 16.48 | 15.15 | 16.37 | 1.186M |
| Aug 13, 2026 | 14.64 | 15.47 | 14.59 | 15.43 | 1.001M |
| Aug 12, 2026 | 14.20 | 14.80 | 14.10 | 14.64 | 1.276M |
| Aug 11, 2026 | 13.55 | 14.12 | 13.28 | 14.00 | 805848.0 |
| Aug 10, 2026 | 13.10 | 13.67 | 12.62 | 13.49 | 1.230M |
| Aug 07, 2026 | 12.65 | 13.18 | 12.58 | 13.15 | 1.109M |
| Aug 06, 2026 | 11.87 | 12.47 | 11.78 | 12.38 | 749875.0 |
| Aug 05, 2026 | 12.25 | 12.36 | 11.90 | 12.00 | 816206.0 |
| Aug 04, 2026 | 12.21 | 12.48 | 11.90 | 12.25 | 856046.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Argo Blockchain Plc | 2.87 |
| Intercede Group Plc | 1.37 |
| LiveRamp Holdings, Inc. | 37.76 |
| Riot Platforms, Inc. | 22.02 |
| LivePerson, Inc. | 3.10 |
Price Related Metrics
| PS Ratio | 2.623 |
| PEG Ratio | -0.0897 |
| Price to Book Value | 2.288 |
| Earnings Yield | -13.17% |
| Market Cap | 390.88M |
| PEGY Ratio | -0.0897 |