Arqit Quantum, Inc. (ARQQ)
16.99
-0.43
(-2.47%)
USD |
NASDAQ |
Jul 20, 15:07
Arqit Quantum Price : 16.99 for July 20, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 16.29 | 18.14 | 16.06 | 17.42 | 351693.0 |
| Jul 16, 2026 | 17.70 | 18.13 | 16.24 | 16.53 | 486861.0 |
| Jul 15, 2026 | 19.02 | 19.53 | 17.72 | 18.25 | 449174.0 |
| Jul 14, 2026 | 18.23 | 18.93 | 17.94 | 18.73 | 286521.0 |
| Jul 13, 2026 | 18.60 | 18.80 | 17.40 | 18.02 | 545096.0 |
| Jul 10, 2026 | 20.70 | 21.00 | 18.60 | 19.08 | 557112.0 |
| Jul 09, 2026 | 20.05 | 21.33 | 19.53 | 20.47 | 483846.0 |
| Jul 08, 2026 | 19.23 | 21.48 | 19.19 | 20.05 | 612907.0 |
| Jul 07, 2026 | 21.73 | 21.73 | 18.95 | 19.84 | 1.094M |
| Jul 06, 2026 | 24.46 | 24.82 | 21.77 | 22.13 | 716778.0 |
| Jul 02, 2026 | 28.70 | 28.74 | 23.20 | 23.52 | 1.130M |
| Jul 01, 2026 | 29.26 | 30.98 | 28.29 | 28.85 | 787025.0 |
| Jun 30, 2026 | 26.78 | 30.33 | 25.91 | 29.72 | 1.233M |
| Jun 29, 2026 | 24.80 | 28.59 | 24.00 | 27.31 | 1.007M |
| Jun 26, 2026 | 26.50 | 28.14 | 24.11 | 24.26 | 698663.0 |
| Jun 25, 2026 | 26.74 | 29.15 | 25.04 | 27.32 | 908972.0 |
| Jun 24, 2026 | 28.21 | 29.29 | 24.51 | 28.64 | 1.710M |
| Jun 23, 2026 | 21.05 | 29.89 | 21.05 | 29.04 | 3.270M |
| Jun 22, 2026 | 23.62 | 24.39 | 20.29 | 21.42 | 1.467M |
| Jun 18, 2026 | 23.30 | 25.70 | 21.01 | 24.38 | 5.673M |
| Jun 17, 2026 | 19.89 | 24.09 | 19.50 | 22.60 | 2.778M |
| Jun 16, 2026 | 17.38 | 20.53 | 17.00 | 19.94 | 2.305M |
| Jun 15, 2026 | 14.37 | 18.63 | 14.37 | 17.92 | 3.049M |
| Jun 12, 2026 | 13.49 | 14.07 | 13.17 | 13.60 | 397230.0 |
| Jun 11, 2026 | 13.05 | 13.84 | 12.77 | 13.69 | 494876.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quantum Computing, Inc. | 7.91 |
| The Sage Group plc | 45.57 |
| Sorted Group Holdings Plc | 0.02 |
| GB Group Plc | 2.62 |
| Cirata Plc | 0.0575 |
Price Related Metrics
| PS Ratio | 249.32 |
| Earnings Yield | -18.72% |
| Market Cap | 281.71M |