Arqit Quantum, Inc. (ARQQ)
20.13
-1.01
(-4.78%)
USD |
NASDAQ |
Aug 24, 16:00
20.16
+0.03
(+0.15%)
After-Hours: 20:00
Arqit Quantum Price : 20.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.75 | 20.75 | 19.25 | 20.13 | 247386.0 |
| Aug 21, 2026 | 21.34 | 22.49 | 20.35 | 21.14 | 724845.0 |
| Aug 20, 2026 | 21.15 | 21.57 | 20.35 | 20.94 | 154139.0 |
| Aug 19, 2026 | 21.50 | 21.88 | 20.75 | 21.53 | 329135.0 |
| Aug 18, 2026 | 22.82 | 23.86 | 21.80 | 21.98 | 336794.0 |
| Aug 17, 2026 | 24.12 | 24.63 | 23.30 | 24.35 | 226916.0 |
| Aug 14, 2026 | 23.47 | 24.90 | 23.30 | 24.36 | 181882.0 |
| Aug 13, 2026 | 23.92 | 24.37 | 23.02 | 23.75 | 226287.0 |
| Aug 12, 2026 | 24.41 | 24.50 | 23.15 | 23.72 | 281063.0 |
| Aug 11, 2026 | 23.08 | 24.50 | 22.58 | 24.39 | 209740.0 |
| Aug 10, 2026 | 23.00 | 23.42 | 22.04 | 22.61 | 207326.0 |
| Aug 07, 2026 | 21.98 | 23.19 | 21.51 | 22.90 | 258163.0 |
| Aug 06, 2026 | 20.69 | 22.27 | 20.22 | 21.47 | 198954.0 |
| Aug 05, 2026 | 21.69 | 21.83 | 20.01 | 20.97 | 342032.0 |
| Aug 04, 2026 | 19.64 | 22.00 | 18.90 | 21.98 | 641394.0 |
| Aug 03, 2026 | 17.46 | 18.59 | 17.13 | 18.45 | 261804.0 |
| Jul 31, 2026 | 17.98 | 18.39 | 16.82 | 17.13 | 187043.0 |
| Jul 30, 2026 | 16.15 | 17.80 | 16.04 | 17.71 | 308125.0 |
| Jul 29, 2026 | 17.42 | 18.00 | 15.42 | 15.49 | 385111.0 |
| Jul 28, 2026 | 17.59 | 18.06 | 16.66 | 17.55 | 325489.0 |
| Jul 27, 2026 | 17.17 | 18.99 | 17.17 | 18.18 | 320737.0 |
| Jul 24, 2026 | 18.48 | 18.78 | 16.63 | 16.65 | 285557.0 |
| Jul 23, 2026 | 17.29 | 19.37 | 17.19 | 18.35 | 326093.0 |
| Jul 22, 2026 | 17.45 | 19.15 | 17.19 | 18.08 | 433262.0 |
| Jul 21, 2026 | 17.72 | 18.08 | 16.61 | 17.20 | 314634.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Quantum Computing, Inc. | 8.24 |
| The Sage Group plc | 60.05 |
| Sorted Group Holdings Plc | 0.02 |
| GB Group Plc | 2.182 |
| Cirata Plc | 0.1825 |
Price Related Metrics
| PS Ratio | 295.39 |
| Earnings Yield | -15.80% |
| Market Cap | 333.77M |