Arqit Quantum Inc (ARQQ)
5.80
+0.37
(+6.81%)
USD |
NASDAQ |
Nov 04, 13:26
Arqit Quantum Price: 5.80 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 5.55 | 5.88 | 5.31 | 5.43 | 54564.00 |
| Oct 31, 2024 | 5.89 | 6.08 | 5.320 | 5.41 | 105857.0 |
| Oct 30, 2024 | 6.70 | 6.98 | 5.85 | 5.97 | 133364.0 |
| Oct 29, 2024 | 7.32 | 7.38 | 6.50 | 6.82 | 147478.0 |
| Oct 28, 2024 | 7.28 | 7.80 | 6.80 | 7.00 | 151487.0 |
| Oct 25, 2024 | 7.50 | 7.98 | 6.96 | 7.16 | 156026.0 |
| Oct 24, 2024 | 7.77 | 8.252 | 7.10 | 7.40 | 183871.0 |
| Oct 23, 2024 | 7.34 | 8.77 | 7.255 | 7.36 | 308349.0 |
| Oct 22, 2024 | 8.04 | 9.759 | 7.00 | 7.34 | 768306.0 |
| Oct 21, 2024 | 5.98 | 7.20 | 5.95 | 7.08 | 265237.0 |
| Oct 18, 2024 | 6.27 | 7.43 | 5.81 | 5.94 | 143487.0 |
| Oct 17, 2024 | 6.76 | 6.80 | 5.67 | 5.90 | 174305.0 |
| Oct 16, 2024 | 4.84 | 7.48 | 4.815 | 6.76 | 363150.0 |
| Oct 15, 2024 | 4.14 | 4.957 | 4.14 | 4.83 | 98982.00 |
| Oct 14, 2024 | 4.30 | 4.731 | 3.97 | 4.06 | 86561.00 |
| Oct 11, 2024 | 3.85 | 4.280 | 3.85 | 4.19 | 50564.00 |
| Oct 10, 2024 | 3.85 | 3.99 | 3.80 | 3.85 | 28626.00 |
| Oct 09, 2024 | 3.81 | 3.960 | 3.748 | 3.85 | 59238.00 |
| Oct 08, 2024 | 3.83 | 3.99 | 3.82 | 3.85 | 40945.00 |
| Oct 07, 2024 | 4.11 | 4.28 | 3.79 | 3.79 | 146679.0 |
| Oct 04, 2024 | 4.51 | 4.63 | 4.31 | 4.31 | 49707.00 |
| Oct 03, 2024 | 4.57 | 4.630 | 4.40 | 4.47 | 23188.00 |
| Oct 02, 2024 | 4.80 | 4.942 | 4.352 | 4.53 | 49835.00 |
| Oct 01, 2024 | 4.97 | 5.47 | 4.68 | 4.79 | 154166.0 |
| Sep 30, 2024 | 5.45 | 6.00 | 5.42 | 5.70 | 202942.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.79
Minimum
Oct 07 2024
951.50
Maximum
Nov 30 2021
152.18
Average
68.25
Median
Jan 05 2023
Price Benchmarks
| Vivopower International PLC | 0.81 |
| SmartKem Inc | 2.59 |
| Gorilla Technology Group Inc | 4.23 |
| ARM Holdings PLC | 141.23 |
| Rezolve AI Ltd | 4.16 |
Price Related Metrics
| PS Ratio | 46.99 |
| Price to Book Value | 2.581 |
| Earnings Yield | -282.4% |
| Market Cap | 39.57M |