Arqit Quantum Inc (ARQQ)

0.4105 -0.02 (-4.51%) USD  |  NASDAQ  |  May 03, 16:00
0.4025 -0.01 (-1.95%) After-Hours: 20:00
More

Arqit Quantum Price: 0.4105 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.43 0.43 0.4021 0.4105 2.247M
May 02, 2024 0.4695 0.4695 0.4201 0.4299 1.740M
May 01, 2024 0.43 0.4688 0.42 0.46 1.900M
Apr 30, 2024 0.46 0.4888 0.41 0.4317 5.711M
Apr 29, 2024 0.60 0.60 0.43 0.4688 38.33M
Apr 26, 2024 0.48 0.49 0.4745 0.4877 484524.0
Apr 25, 2024 0.4869 0.50 0.47 0.4786 505304.0
Apr 24, 2024 0.51 0.51 0.4815 0.49 348248.0
Apr 23, 2024 0.492 0.508 0.49 0.499 411157.0
Apr 22, 2024 0.50 0.50 0.48 0.488 202575.0
Apr 19, 2024 0.48 0.4999 0.4703 0.4715 442456.0
Apr 18, 2024 0.49 0.5099 0.48 0.497 420652.0
Apr 17, 2024 0.54 0.5488 0.4818 0.495 506031.0
Apr 16, 2024 0.495 0.5311 0.49 0.5299 555398.0
Apr 15, 2024 0.51 0.575 0.49 0.5148 1.224M
Apr 12, 2024 0.5021 0.51 0.48 0.4967 545640.0
Apr 11, 2024 0.54 0.573 0.4815 0.5105 845946.0
Apr 10, 2024 0.533 0.572 0.5212 0.547 835967.0
Apr 09, 2024 0.52 0.5769 0.52 0.576 507335.0
Apr 08, 2024 0.56 0.57 0.51 0.525 1.104M
Apr 05, 2024 0.57 0.584 0.55 0.569 565391.0
Apr 04, 2024 0.55 0.5895 0.54 0.578 1.191M
Apr 03, 2024 0.66 0.66 0.531 0.5471 3.015M
Apr 02, 2024 0.6619 0.6795 0.5606 0.6201 2.443M
Apr 01, 2024 0.74 0.74 0.6218 0.676 1.351M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.40
Minimum
Oct 25 2023
38.06
Maximum
Nov 30 2021
6.569
Average
3.05
Median
Feb 06 2023

Price Benchmarks

Vivopower International PLC 3.76
Clarivate PLC 6.85
Vtex 7.90
Gorilla Technology Group Inc 5.64
ARM Holdings PLC 101.70

Price Related Metrics

PS Ratio 84.32
Price to Book Value 1.010
Earnings Yield -130.4%
Market Cap 67.35M