Arqit Quantum Inc (ARQQ)
10.72
+3.38
(+46.05%)
USD |
NASDAQ |
Nov 21, 16:00
10.61
-0.11
(-1.03%)
After-Hours: 19:20
Arqit Quantum Price: 10.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.56 | 8.15 | 7.12 | 7.34 | 136667.0 |
| Nov 19, 2024 | 7.25 | 7.62 | 7.00 | 7.39 | 112794.0 |
| Nov 18, 2024 | 8.17 | 8.27 | 7.36 | 7.59 | 155418.0 |
| Nov 15, 2024 | 9.71 | 9.80 | 7.89 | 7.92 | 286212.0 |
| Nov 14, 2024 | 9.70 | 10.68 | 8.810 | 9.72 | 334293.0 |
| Nov 13, 2024 | 8.40 | 9.64 | 8.00 | 9.24 | 386370.0 |
| Nov 12, 2024 | 7.76 | 8.30 | 7.70 | 8.29 | 106828.0 |
| Nov 11, 2024 | 8.90 | 8.90 | 7.678 | 8.14 | 167357.0 |
| Nov 08, 2024 | 7.54 | 8.50 | 7.23 | 8.19 | 400063.0 |
| Nov 07, 2024 | 5.99 | 7.44 | 5.99 | 7.18 | 280372.0 |
| Nov 06, 2024 | 6.31 | 6.31 | 5.718 | 5.79 | 57040.00 |
| Nov 05, 2024 | 5.91 | 6.50 | 5.830 | 5.99 | 157234.0 |
| Nov 04, 2024 | 5.37 | 6.39 | 5.217 | 5.86 | 134196.0 |
| Nov 01, 2024 | 5.55 | 5.88 | 5.31 | 5.43 | 52349.00 |
| Oct 31, 2024 | 5.89 | 6.08 | 5.320 | 5.41 | 105857.0 |
| Oct 30, 2024 | 6.70 | 6.98 | 5.85 | 5.97 | 133364.0 |
| Oct 29, 2024 | 7.32 | 7.38 | 6.50 | 6.82 | 147478.0 |
| Oct 28, 2024 | 7.28 | 7.80 | 6.80 | 7.00 | 151487.0 |
| Oct 25, 2024 | 7.50 | 7.98 | 6.96 | 7.16 | 156026.0 |
| Oct 24, 2024 | 7.77 | 8.252 | 7.10 | 7.40 | 183871.0 |
| Oct 23, 2024 | 7.34 | 8.77 | 7.255 | 7.36 | 308349.0 |
| Oct 22, 2024 | 8.04 | 9.759 | 7.00 | 7.34 | 768306.0 |
| Oct 21, 2024 | 5.98 | 7.20 | 5.95 | 7.08 | 265237.0 |
| Oct 18, 2024 | 6.27 | 7.43 | 5.81 | 5.94 | 143487.0 |
| Oct 17, 2024 | 6.76 | 6.80 | 5.67 | 5.90 | 174305.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.79
Minimum
Oct 07 2024
951.50
Maximum
Nov 30 2021
150.14
Average
62.62
Median
Price Benchmarks
| Vivopower International PLC | 0.894 |
| SmartKem Inc | 3.08 |
| Gorilla Technology Group Inc | 4.335 |
| ARM Holdings PLC | 133.21 |
| Rezolve AI Ltd | 1.72 |
Price Related Metrics
| PS Ratio | 86.85 |
| Price to Book Value | 4.771 |
| Earnings Yield | -152.8% |
| Market Cap | 73.14M |