Terns Pharmaceuticals Inc (TERN)
5.79
+0.08
(+1.40%)
USD |
NASDAQ |
Nov 22, 16:00
5.79
0.00 (0.00%)
After-Hours: 20:00
Terns Pharmaceuticals 1 Year Total Returns (Daily): 51.46% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 51.46% |
| November 20, 2024 | 49.33% |
| November 19, 2024 | 59.30% |
| November 18, 2024 | 53.64% |
| November 15, 2024 | 60.26% |
| November 14, 2024 | 84.51% |
| November 13, 2024 | 101.2% |
| November 12, 2024 | 103.7% |
| November 11, 2024 | 111.9% |
| November 08, 2024 | 53.68% |
| November 07, 2024 | 43.79% |
| November 06, 2024 | 51.15% |
| November 05, 2024 | 47.53% |
| November 04, 2024 | 46.09% |
| November 01, 2024 | 32.19% |
| October 31, 2024 | 30.42% |
| October 30, 2024 | 29.51% |
| October 29, 2024 | 36.24% |
| October 28, 2024 | 28.91% |
| October 25, 2024 | 22.39% |
| October 24, 2024 | 24.54% |
| October 23, 2024 | 25.95% |
| October 22, 2024 | 35.62% |
| October 21, 2024 | 30.92% |
| October 18, 2024 | 28.87% |
| Date | Value |
|---|---|
| October 17, 2024 | 34.17% |
| October 16, 2024 | 37.84% |
| October 15, 2024 | 43.40% |
| October 14, 2024 | 43.77% |
| October 11, 2024 | 42.57% |
| October 10, 2024 | 36.37% |
| October 09, 2024 | 48.40% |
| October 08, 2024 | 45.71% |
| October 07, 2024 | 46.46% |
| October 04, 2024 | 67.07% |
| October 03, 2024 | 63.67% |
| October 02, 2024 | 67.01% |
| October 01, 2024 | 61.03% |
| September 30, 2024 | 65.81% |
| September 27, 2024 | 78.12% |
| September 26, 2024 | 72.51% |
| September 25, 2024 | 80.31% |
| September 24, 2024 | 85.88% |
| September 23, 2024 | 88.20% |
| September 20, 2024 | 95.70% |
| September 19, 2024 | 91.24% |
| September 18, 2024 | 94.48% |
| September 17, 2024 | 88.09% |
| September 16, 2024 | 83.79% |
| September 13, 2024 | 74.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.52%
Minimum
Apr 28 2022
741.3%
Maximum
May 11 2023
45.33%
Average
-22.36%
Median
Oct 17 2023
1 Year Total Returns (Daily) Benchmarks
| Eli Lilly and Co | 27.37% |
| Viking Therapeutics Inc | 354.9% |
| Biomarin Pharmaceutical Inc | -27.95% |
| Elite Pharmaceuticals Inc | 308.4% |
| Verrica Pharmaceuticals Inc | -73.17% |