ADMA Biologics, Inc. (ADMA)
9.545
-0.30
(-3.00%)
USD |
NASDAQ |
Aug 24, 16:00
9.545
0.00 (0.00%)
After-Hours: 19:57
ADMA Biologics 1 Year Total Returns (Daily) : -42.46% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -42.46% |
| August 20, 2026 | -43.58% |
| August 19, 2026 | -42.37% |
| August 18, 2026 | -45.89% |
| August 17, 2026 | -45.03% |
| August 14, 2026 | -44.20% |
| August 13, 2026 | -45.29% |
| August 12, 2026 | -41.65% |
| August 11, 2026 | -39.53% |
| August 10, 2026 | -40.98% |
| August 07, 2026 | -40.90% |
| August 06, 2026 | -45.74% |
| August 05, 2026 | -51.16% |
| August 04, 2026 | -55.25% |
| August 03, 2026 | -54.79% |
| July 31, 2026 | -54.76% |
| July 30, 2026 | -53.36% |
| July 29, 2026 | -52.30% |
| July 28, 2026 | -51.17% |
| July 27, 2026 | -52.92% |
| July 24, 2026 | -52.22% |
| July 23, 2026 | -51.34% |
| July 22, 2026 | -50.85% |
| July 21, 2026 | -49.85% |
| July 20, 2026 | -47.70% |
| Date | Value |
|---|---|
| July 17, 2026 | -50.48% |
| July 16, 2026 | -50.20% |
| July 15, 2026 | -51.72% |
| July 14, 2026 | -52.52% |
| July 13, 2026 | -51.54% |
| July 10, 2026 | -50.84% |
| July 09, 2026 | -49.45% |
| July 08, 2026 | -48.57% |
| July 07, 2026 | -48.49% |
| July 06, 2026 | -49.89% |
| July 02, 2026 | -50.66% |
| July 01, 2026 | -51.85% |
| June 30, 2026 | -54.04% |
| June 29, 2026 | -53.91% |
| June 26, 2026 | -52.45% |
| June 25, 2026 | -50.45% |
| June 24, 2026 | -51.26% |
| June 23, 2026 | -51.37% |
| June 22, 2026 | -51.69% |
| June 18, 2026 | -54.16% |
| June 17, 2026 | -55.43% |
| June 16, 2026 | -57.94% |
| June 15, 2026 | -59.15% |
| June 12, 2026 | -61.99% |
| June 11, 2026 | -61.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Erasca, Inc. | 1.08K% |
| Krystal Biotech, Inc. | 137.9% |
| Vericel Corp. | 20.43% |
| Emergent BioSolutions, Inc. | -45.49% |
| Exelixis, Inc. | 39.71% |