Corcept Therapeutics Inc (CORT)
22.81
+0.60
(+2.70%)
USD |
NASDAQ |
Apr 26, 16:00
22.81
0.00 (0.00%)
After-Hours: 19:17
Corcept Therapeutics 1 Year Total Returns (Daily): -0.18% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | -0.18% |
| April 24, 2024 | -0.09% |
| April 23, 2024 | 2.40% |
| April 22, 2024 | -0.71% |
| April 19, 2024 | 3.85% |
| April 18, 2024 | 2.30% |
| April 17, 2024 | 2.40% |
| April 16, 2024 | 5.50% |
| April 15, 2024 | 4.42% |
| April 12, 2024 | 8.14% |
| April 11, 2024 | 7.98% |
| April 10, 2024 | 5.17% |
| April 09, 2024 | 14.22% |
| April 08, 2024 | 8.70% |
| April 05, 2024 | 15.49% |
| April 04, 2024 | 13.76% |
| April 03, 2024 | 13.95% |
| April 02, 2024 | 17.08% |
| April 01, 2024 | 18.84% |
| March 28, 2024 | 15.29% |
| March 27, 2024 | 17.01% |
| March 26, 2024 | 13.69% |
| March 25, 2024 | 13.28% |
| March 22, 2024 | 17.56% |
| March 21, 2024 | 16.47% |
| Date | Value |
|---|---|
| March 20, 2024 | 16.79% |
| March 19, 2024 | 17.49% |
| March 18, 2024 | 17.78% |
| March 15, 2024 | 10.25% |
| March 14, 2024 | 12.02% |
| March 13, 2024 | 16.74% |
| March 12, 2024 | 18.16% |
| March 11, 2024 | 14.73% |
| March 08, 2024 | 12.52% |
| March 07, 2024 | 10.18% |
| March 06, 2024 | 8.63% |
| March 05, 2024 | 20.73% |
| March 04, 2024 | 25.78% |
| March 01, 2024 | 21.15% |
| February 29, 2024 | 12.82% |
| February 28, 2024 | 13.78% |
| February 27, 2024 | 15.33% |
| February 26, 2024 | 8.54% |
| February 23, 2024 | 2.23% |
| February 22, 2024 | 5.27% |
| February 21, 2024 | -0.87% |
| February 20, 2024 | 0.22% |
| February 16, 2024 | 1.66% |
| February 15, 2024 | 10.88% |
| February 14, 2024 | 4.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.21%
Minimum
May 30 2019
152.2%
Maximum
Mar 16 2021
18.16%
Average
11.24%
Median
Jun 29 2022
1 Year Total Returns (Daily) Benchmarks
| Ultragenyx Pharmaceutical Inc | 4.78% |
| Alnylam Pharmaceuticals Inc | -28.91% |
| Catalyst Pharmaceuticals Inc | -8.76% |
| United Therapeutics Corp | 4.26% |
| XOMA Corp | 42.35% |