Cogent Biosciences, Inc. (COGT)
30.38
-0.49
(-1.59%)
USD |
NASDAQ |
Oct 06, 16:00
30.38
0.00 (0.00%)
After-Hours: 20:00
Cogent Biosciences 1 Year Total Returns (Daily) : 91.07% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 91.07% |
| October 05, 2026 | 95.88% |
| October 02, 2026 | 110.3% |
| October 01, 2026 | 123.6% |
| September 30, 2026 | 123.0% |
| September 29, 2026 | 124.1% |
| September 28, 2026 | 125.0% |
| September 25, 2026 | 143.1% |
| September 24, 2026 | 137.2% |
| September 23, 2026 | 142.7% |
| September 22, 2026 | 160.8% |
| September 21, 2026 | 167.3% |
| September 18, 2026 | 147.6% |
| September 17, 2026 | 168.5% |
| September 16, 2026 | 159.5% |
| September 15, 2026 | 163.8% |
| September 14, 2026 | 163.9% |
| September 11, 2026 | 160.8% |
| September 10, 2026 | 167.3% |
| September 09, 2026 | 166.6% |
| September 08, 2026 | 178.2% |
| September 04, 2026 | 168.6% |
| September 03, 2026 | 167.2% |
| September 02, 2026 | 188.1% |
| September 01, 2026 | 187.1% |
| Date | Value |
|---|---|
| August 31, 2026 | 189.7% |
| August 28, 2026 | 187.0% |
| August 27, 2026 | 199.8% |
| August 26, 2026 | 200.2% |
| August 25, 2026 | 212.1% |
| August 24, 2026 | 198.9% |
| August 21, 2026 | 212.1% |
| August 20, 2026 | 197.6% |
| August 19, 2026 | 213.4% |
| August 18, 2026 | 208.8% |
| August 17, 2026 | 218.5% |
| August 14, 2026 | 223.9% |
| August 13, 2026 | 211.4% |
| August 12, 2026 | 237.5% |
| August 11, 2026 | 254.1% |
| August 10, 2026 | 278.9% |
| August 07, 2026 | 290.3% |
| August 06, 2026 | 281.0% |
| August 05, 2026 | 272.1% |
| August 04, 2026 | 255.5% |
| August 03, 2026 | 240.9% |
| July 31, 2026 | 240.9% |
| July 30, 2026 | 258.7% |
| July 29, 2026 | 234.2% |
| July 28, 2026 | 236.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Moderna, Inc. | 580.7% |
| Arrowhead Pharmaceuticals, Inc. | 64.11% |
| Oncolytics Biotech, Inc. | -56.03% |
| Sangamo Therapeutics, Inc. | -79.97% |
| Sarepta Therapeutics, Inc. | -25.58% |