Cogent Biosciences Inc (COGT)
8.91
-0.74
(-7.67%)
USD |
NASDAQ |
Nov 15, 16:00
9.27
+0.36
(+4.04%)
After-Hours: 16:52
Cogent Biosciences 1 Year Total Returns (Daily): 33.84% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 33.84% |
| November 13, 2024 | 55.22% |
| November 12, 2024 | 50.43% |
| November 11, 2024 | 50.72% |
| November 08, 2024 | 38.82% |
| November 07, 2024 | 18.24% |
| November 06, 2024 | 25.51% |
| November 05, 2024 | 17.39% |
| November 04, 2024 | 39.48% |
| November 01, 2024 | 43.10% |
| October 31, 2024 | 40.81% |
| October 30, 2024 | 45.40% |
| October 29, 2024 | 45.81% |
| October 28, 2024 | 44.47% |
| October 25, 2024 | 37.11% |
| October 24, 2024 | 31.98% |
| October 23, 2024 | 38.05% |
| October 22, 2024 | 38.62% |
| October 21, 2024 | 34.31% |
| October 18, 2024 | 31.20% |
| October 17, 2024 | 24.49% |
| October 16, 2024 | 20.23% |
| October 15, 2024 | 22.58% |
| October 14, 2024 | 18.80% |
| October 11, 2024 | 15.62% |
| Date | Value |
|---|---|
| October 10, 2024 | 12.36% |
| October 09, 2024 | 9.31% |
| October 08, 2024 | 7.64% |
| October 07, 2024 | 6.55% |
| October 04, 2024 | 17.07% |
| October 03, 2024 | 10.01% |
| October 02, 2024 | 12.25% |
| October 01, 2024 | 10.26% |
| September 30, 2024 | 10.77% |
| September 27, 2024 | 11.11% |
| September 26, 2024 | 12.49% |
| September 25, 2024 | 9.13% |
| September 24, 2024 | 9.18% |
| September 23, 2024 | 6.29% |
| September 20, 2024 | 10.13% |
| September 19, 2024 | 1.87% |
| September 18, 2024 | -1.68% |
| September 17, 2024 | -10.54% |
| September 16, 2024 | -7.99% |
| September 13, 2024 | -7.57% |
| September 12, 2024 | -15.68% |
| September 11, 2024 | -12.28% |
| September 10, 2024 | -12.96% |
| September 09, 2024 | -10.76% |
| September 06, 2024 | -16.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.68%
Minimum
Apr 03 2020
599.2%
Maximum
Apr 05 2021
37.52%
Average
-11.81%
Median
1 Year Total Returns (Daily) Benchmarks
| NovaBay Pharmaceuticals Inc | -93.71% |
| Palatin Technologies Inc | -44.27% |
| iBio Inc | -61.78% |
| Theriva Biologics Inc | -86.24% |
| Oragenics Inc | -90.84% |