Cogent Biosciences, Inc. (COGT)
33.41
-0.67
(-1.97%)
USD |
NASDAQ |
Sep 11, 16:00
33.20
-0.21
(-0.63%)
After-Hours: 06:58
Cogent Biosciences 1 Year Total Returns (Daily) : 160.8% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 160.8% |
| September 10, 2026 | 167.3% |
| September 09, 2026 | 166.6% |
| September 08, 2026 | 178.2% |
| September 04, 2026 | 168.6% |
| September 03, 2026 | 167.2% |
| September 02, 2026 | 188.1% |
| September 01, 2026 | 187.1% |
| August 31, 2026 | 189.7% |
| August 28, 2026 | 187.0% |
| August 27, 2026 | 199.8% |
| August 26, 2026 | 200.2% |
| August 25, 2026 | 212.1% |
| August 24, 2026 | 198.9% |
| August 21, 2026 | 212.1% |
| August 20, 2026 | 197.6% |
| August 19, 2026 | 213.4% |
| August 18, 2026 | 208.8% |
| August 17, 2026 | 218.5% |
| August 14, 2026 | 223.9% |
| August 13, 2026 | 211.4% |
| August 12, 2026 | 237.5% |
| August 11, 2026 | 254.1% |
| August 10, 2026 | 278.9% |
| August 07, 2026 | 290.3% |
| Date | Value |
|---|---|
| August 06, 2026 | 281.0% |
| August 05, 2026 | 272.1% |
| August 04, 2026 | 255.5% |
| August 03, 2026 | 240.9% |
| July 31, 2026 | 240.9% |
| July 30, 2026 | 258.7% |
| July 29, 2026 | 234.2% |
| July 28, 2026 | 236.4% |
| July 27, 2026 | 235.0% |
| July 24, 2026 | 226.2% |
| July 23, 2026 | 225.3% |
| July 22, 2026 | 217.6% |
| July 21, 2026 | 222.3% |
| July 20, 2026 | 206.6% |
| July 17, 2026 | 220.3% |
| July 16, 2026 | 219.9% |
| July 15, 2026 | 241.7% |
| July 14, 2026 | 247.2% |
| July 13, 2026 | 241.2% |
| July 10, 2026 | 258.2% |
| July 09, 2026 | 289.5% |
| July 08, 2026 | 308.7% |
| July 07, 2026 | 327.9% |
| July 06, 2026 | 420.3% |
| July 02, 2026 | 422.1% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Moderna, Inc. | 467.0% |
| Apogee Therapeutics, Inc. | 262.4% |
| Arrowhead Pharmaceuticals, Inc. | 178.8% |
| Oncolytics Biotech, Inc. | -43.09% |
| Sangamo Therapeutics, Inc. | -72.08% |