Cogent Biosciences, Inc. (COGT)
30.91
-0.30
(-0.96%)
USD |
NASDAQ |
Oct 26, 16:00
31.05
+0.14
(+0.45%)
After-Hours: 06:32
Cogent Biosciences 1 Year Total Returns (Daily) : 104.3% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 104.3% |
| October 23, 2026 | 110.3% |
| October 22, 2026 | 110.8% |
| October 21, 2026 | 98.17% |
| October 20, 2026 | 92.60% |
| October 19, 2026 | 83.10% |
| October 16, 2026 | 80.44% |
| October 15, 2026 | 78.09% |
| October 14, 2026 | 82.44% |
| October 13, 2026 | 73.40% |
| October 12, 2026 | 83.04% |
| October 09, 2026 | 91.48% |
| October 08, 2026 | 93.07% |
| October 07, 2026 | 95.21% |
| October 06, 2026 | 91.07% |
| October 05, 2026 | 95.88% |
| October 02, 2026 | 110.3% |
| October 01, 2026 | 123.6% |
| September 30, 2026 | 123.0% |
| September 29, 2026 | 124.1% |
| September 28, 2026 | 125.0% |
| September 25, 2026 | 143.1% |
| September 24, 2026 | 137.2% |
| September 23, 2026 | 142.7% |
| September 22, 2026 | 160.8% |
| Date | Value |
|---|---|
| September 21, 2026 | 167.3% |
| September 18, 2026 | 147.6% |
| September 17, 2026 | 168.5% |
| September 16, 2026 | 159.5% |
| September 15, 2026 | 163.8% |
| September 14, 2026 | 163.9% |
| September 11, 2026 | 160.8% |
| September 10, 2026 | 167.3% |
| September 09, 2026 | 166.6% |
| September 08, 2026 | 178.2% |
| September 04, 2026 | 168.6% |
| September 03, 2026 | 167.2% |
| September 02, 2026 | 188.1% |
| September 01, 2026 | 187.1% |
| August 31, 2026 | 189.7% |
| August 28, 2026 | 187.0% |
| August 27, 2026 | 199.8% |
| August 26, 2026 | 200.2% |
| August 25, 2026 | 212.1% |
| August 24, 2026 | 198.9% |
| August 21, 2026 | 212.1% |
| August 20, 2026 | 197.6% |
| August 19, 2026 | 213.4% |
| August 18, 2026 | 208.8% |
| August 17, 2026 | 218.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Moderna, Inc. | 643.6% |
| Arrowhead Pharmaceuticals, Inc. | 55.21% |
| Oncolytics Biotech, Inc. | -60.57% |
| Sangamo Therapeutics, Inc. | -81.67% |
| Sarepta Therapeutics, Inc. | -21.17% |