Cogent Biosciences Inc (COGT)
6.505
-0.20
(-3.06%)
USD |
NASDAQ |
Apr 30, 15:45
Cogent Biosciences 1 Year Total Returns (Daily): -37.64% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | -37.64% |
| April 26, 2024 | -44.16% |
| April 25, 2024 | -44.04% |
| April 24, 2024 | -39.39% |
| April 23, 2024 | -38.08% |
| April 22, 2024 | -36.65% |
| April 19, 2024 | -40.41% |
| April 18, 2024 | -40.45% |
| April 17, 2024 | -40.37% |
| April 16, 2024 | -37.10% |
| April 15, 2024 | -36.71% |
| April 12, 2024 | -33.91% |
| April 11, 2024 | -37.32% |
| April 10, 2024 | -37.73% |
| April 09, 2024 | -35.46% |
| April 08, 2024 | -39.80% |
| April 05, 2024 | -37.29% |
| April 04, 2024 | -34.84% |
| April 03, 2024 | -35.91% |
| April 02, 2024 | -37.44% |
| April 01, 2024 | -36.05% |
| March 28, 2024 | -33.27% |
| March 27, 2024 | -37.13% |
| March 26, 2024 | -42.28% |
| March 25, 2024 | -42.83% |
| Date | Value |
|---|---|
| March 22, 2024 | -36.61% |
| March 21, 2024 | -38.86% |
| March 20, 2024 | -39.66% |
| March 19, 2024 | -41.27% |
| March 18, 2024 | -41.19% |
| March 15, 2024 | -42.02% |
| March 14, 2024 | -49.61% |
| March 13, 2024 | -45.65% |
| March 12, 2024 | -45.54% |
| March 11, 2024 | -44.25% |
| March 08, 2024 | -47.91% |
| March 07, 2024 | -48.15% |
| March 06, 2024 | -46.09% |
| March 05, 2024 | -47.89% |
| March 04, 2024 | -47.74% |
| March 01, 2024 | -44.47% |
| February 29, 2024 | -47.09% |
| February 28, 2024 | -44.52% |
| February 27, 2024 | -42.61% |
| February 26, 2024 | -40.48% |
| February 23, 2024 | -42.77% |
| February 22, 2024 | -31.52% |
| February 21, 2024 | -31.96% |
| February 20, 2024 | -37.02% |
| February 16, 2024 | -31.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.68%
Minimum
Apr 03 2020
599.2%
Maximum
Apr 05 2021
29.59%
Average
-20.95%
Median
Oct 22 2021
1 Year Total Returns (Daily) Benchmarks
| QuidelOrtho Corp | -56.24% |
| NeuroOne Medical Technologies Corp | -27.27% |
| Agios Pharmaceuticals Inc | 43.24% |
| Tenon Medical Inc | -96.02% |
| DIH Holding US Inc | -- |