EquityCompass Tactical Risk Mgr ETF (DELISTED) (TERM:DL)
22.15
0.00 (0.00%)
USD |
NYSEARCA |
Jun 27, 16:00
TERM:DL Price: 22.15 for June 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | -- |
| Jun 26, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | -- |
| Jun 23, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | -- |
| Jun 22, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | -- |
| Jun 21, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | -- |
| Nov 23, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | -- |
| Nov 22, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | -- |
| Nov 21, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | -- |
| Nov 18, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | -- |
| Nov 17, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | -- |
| Nov 16, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | -- |
| Nov 15, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | -- |
| Nov 14, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | -- |
| Nov 11, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | -- |
| Nov 10, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | -- |
| Nov 09, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | -- |
| Nov 08, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | -- |
| Nov 07, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | -- |
| Nov 04, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | -- |
| Nov 03, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | -- |
| Nov 02, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | -- |
| Nov 01, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | -- |
| Oct 31, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | -- |
| Oct 28, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | -- |
| Oct 27, 2022 | 22.15 | 22.15 | 22.15 | 22.15 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.34
Minimum
Mar 23 2020
22.43
Maximum
Sep 02 2021
19.49
Average
19.76
Median
Feb 22 2021