Telecom Argentina SA (TEO)
7.80
+0.08
(+1.04%)
USD |
NYSE |
Apr 23, 16:00
7.78
-0.02
(-0.26%)
Pre-Market: 20:00
Telecom Argentina Total Return Price: 7.80 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 7.80 |
April 22, 2024 | 7.72 |
April 19, 2024 | 7.18 |
April 18, 2024 | 7.02 |
April 17, 2024 | 7.05 |
April 16, 2024 | 7.23 |
April 15, 2024 | 7.03 |
April 12, 2024 | 7.54 |
April 11, 2024 | 7.80 |
April 10, 2024 | 7.97 |
April 09, 2024 | 8.10 |
April 08, 2024 | 8.08 |
April 05, 2024 | 8.00 |
April 04, 2024 | 8.01 |
April 03, 2024 | 8.00 |
April 02, 2024 | 7.72 |
April 01, 2024 | 7.70 |
March 28, 2024 | 7.95 |
March 27, 2024 | 7.72 |
March 26, 2024 | 7.75 |
March 25, 2024 | 7.75 |
March 22, 2024 | 7.95 |
March 21, 2024 | 7.97 |
March 20, 2024 | 7.97 |
March 19, 2024 | 7.75 |
Date | Value |
---|---|
March 18, 2024 | 7.79 |
March 15, 2024 | 7.62 |
March 14, 2024 | 7.05 |
March 13, 2024 | 6.98 |
March 12, 2024 | 6.73 |
March 11, 2024 | 6.53 |
March 08, 2024 | 6.80 |
March 07, 2024 | 6.55 |
March 06, 2024 | 6.87 |
March 05, 2024 | 7.06 |
March 04, 2024 | 7.28 |
March 01, 2024 | 7.33 |
February 29, 2024 | 7.25 |
February 28, 2024 | 7.22 |
February 27, 2024 | 7.41 |
February 26, 2024 | 7.88 |
February 23, 2024 | 7.83 |
February 22, 2024 | 7.94 |
February 21, 2024 | 7.66 |
February 20, 2024 | 7.53 |
February 16, 2024 | 7.73 |
February 15, 2024 | 7.80 |
February 14, 2024 | 7.60 |
February 13, 2024 | 7.35 |
February 12, 2024 | 7.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.660
Minimum
Apr 26 2021
12.98
Maximum
Jul 12 2019
6.083
Average
5.440
Median
Jan 11 2021
Total Return Price Benchmarks
Grupo Clarin SA | 18.85 |
Cablevision Holding SA | 3.928 |
Manchester United PLC | 15.55 |
Inuvo Inc | 0.337 |
Globalstar Inc | 1.30 |