Telecom Italia SpA (TIIAY)
6.52
+0.21
(+3.33%)
USD |
OTCM |
Nov 11, 16:00
Telecom Italia Total Return Price : 6.52 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 6.52 |
| November 10, 2026 | 6.31 |
| November 09, 2026 | 6.33 |
| November 06, 2026 | 6.31 |
| November 05, 2026 | 6.45 |
| November 04, 2026 | 6.524 |
| November 03, 2026 | 6.315 |
| November 02, 2026 | 6.30 |
| October 30, 2026 | 6.353 |
| October 29, 2026 | 6.365 |
| October 28, 2026 | 6.28 |
| October 27, 2026 | 6.35 |
| October 26, 2026 | 6.18 |
| October 23, 2026 | 6.36 |
| October 22, 2026 | 6.44 |
| October 21, 2026 | 6.41 |
| October 20, 2026 | 6.222 |
| October 19, 2026 | 6.12 |
| October 16, 2026 | 6.05 |
| October 15, 2026 | 6.32 |
| October 14, 2026 | 6.13 |
| October 13, 2026 | 6.28 |
| October 12, 2026 | 5.92 |
| October 09, 2026 | 6.098 |
| October 08, 2026 | 6.27 |
| Date | Value |
|---|---|
| October 07, 2026 | 6.48 |
| October 06, 2026 | 6.70 |
| October 05, 2026 | 7.01 |
| October 02, 2026 | 7.20 |
| October 01, 2026 | 7.34 |
| September 30, 2026 | 7.66 |
| September 29, 2026 | 7.68 |
| September 28, 2026 | 8.105 |
| September 25, 2026 | 8.20 |
| September 24, 2026 | 8.50 |
| September 23, 2026 | 8.51 |
| September 22, 2026 | 8.565 |
| September 21, 2026 | 8.91 |
| September 18, 2026 | 8.90 |
| September 17, 2026 | 9.01 |
| September 16, 2026 | 8.74 |
| September 15, 2026 | 8.81 |
| September 14, 2026 | 8.783 |
| September 11, 2026 | 8.90 |
| September 10, 2026 | 8.665 |
| September 09, 2026 | 8.78 |
| September 08, 2026 | 8.90 |
| September 04, 2026 | 9.03 |
| September 03, 2026 | 9.01 |
| September 02, 2026 | 8.762 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AT&T, Inc. | 22.18 |
| Telecom Argentina SA | 10.50 |
| Swisscom AG | 85.27 |
| LICT Corp. | 12150.00 |
| Singapore Telecommunications Ltd. | 32.15 |