Telecom Italia SpA (TIIAY)
8.20
-0.30
(-3.53%)
USD |
OTCM |
Sep 25, 16:00
Telecom Italia Total Return Price : 8.20 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 8.20 |
| September 24, 2026 | 8.50 |
| September 23, 2026 | 8.51 |
| September 22, 2026 | 8.565 |
| September 21, 2026 | 8.91 |
| September 18, 2026 | 8.90 |
| September 17, 2026 | 9.01 |
| September 16, 2026 | 8.74 |
| September 15, 2026 | 8.81 |
| September 14, 2026 | 8.783 |
| September 11, 2026 | 8.90 |
| September 10, 2026 | 8.665 |
| September 09, 2026 | 8.78 |
| September 08, 2026 | 8.90 |
| September 04, 2026 | 9.03 |
| September 03, 2026 | 9.01 |
| September 02, 2026 | 8.762 |
| September 01, 2026 | 8.74 |
| August 31, 2026 | 9.080 |
| August 28, 2026 | 9.05 |
| August 27, 2026 | 8.97 |
| August 26, 2026 | 9.075 |
| August 25, 2026 | 8.99 |
| August 24, 2026 | 8.92 |
| August 21, 2026 | 8.90 |
| Date | Value |
|---|---|
| August 20, 2026 | 8.88 |
| August 19, 2026 | 8.965 |
| August 18, 2026 | 8.89 |
| August 17, 2026 | 8.91 |
| August 14, 2026 | 8.81 |
| August 13, 2026 | 8.79 |
| August 12, 2026 | 8.67 |
| August 11, 2026 | 8.675 |
| August 10, 2026 | 8.60 |
| August 07, 2026 | 8.78 |
| August 06, 2026 | 8.86 |
| August 05, 2026 | 8.811 |
| August 04, 2026 | 8.77 |
| August 03, 2026 | 8.62 |
| July 31, 2026 | 8.55 |
| July 30, 2026 | 8.50 |
| July 29, 2026 | 8.495 |
| July 28, 2026 | 8.391 |
| July 27, 2026 | 8.43 |
| July 24, 2026 | 8.325 |
| July 23, 2026 | 8.555 |
| July 22, 2026 | 8.675 |
| July 21, 2026 | 8.62 |
| July 20, 2026 | 8.723 |
| July 17, 2026 | 8.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AT&T, Inc. | 25.38 |
| Telecom Argentina SA | 13.02 |
| Swisscom AG | 79.16 |
| LICT Corp. | 13800.00 |
| Singapore Telecommunications Ltd. | 33.49 |