Swisscom AG (SCMWY)
55.82
-1.14
(-2.00%)
USD |
OTCM |
Apr 24, 16:00
Swisscom Total Return Price: 55.82 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 55.82 |
April 23, 2024 | 56.96 |
April 22, 2024 | 57.00 |
April 19, 2024 | 56.91 |
April 18, 2024 | 55.80 |
April 17, 2024 | 56.58 |
April 16, 2024 | 55.83 |
April 15, 2024 | 56.53 |
April 12, 2024 | 57.07 |
April 11, 2024 | 57.11 |
April 10, 2024 | 57.10 |
April 09, 2024 | 57.55 |
April 08, 2024 | 57.22 |
April 05, 2024 | 57.77 |
April 04, 2024 | 58.51 |
April 03, 2024 | 58.32 |
April 02, 2024 | 57.73 |
April 01, 2024 | 59.21 |
March 28, 2024 | 58.94 |
March 27, 2024 | 59.29 |
March 26, 2024 | 58.40 |
March 25, 2024 | 57.59 |
March 22, 2024 | 57.43 |
March 21, 2024 | 57.49 |
March 20, 2024 | 57.60 |
Date | Value |
---|---|
March 19, 2024 | 57.37 |
March 18, 2024 | 57.20 |
March 15, 2024 | 57.57 |
March 14, 2024 | 55.13 |
March 13, 2024 | 55.44 |
March 12, 2024 | 55.72 |
March 11, 2024 | 56.02 |
March 08, 2024 | 55.84 |
March 07, 2024 | 55.82 |
March 06, 2024 | 55.32 |
March 05, 2024 | 55.15 |
March 04, 2024 | 54.96 |
March 01, 2024 | 54.98 |
February 29, 2024 | 55.02 |
February 28, 2024 | 54.89 |
February 27, 2024 | 56.05 |
February 26, 2024 | 55.49 |
February 23, 2024 | 56.55 |
February 22, 2024 | 56.30 |
February 21, 2024 | 56.24 |
February 20, 2024 | 56.98 |
February 16, 2024 | 56.03 |
February 15, 2024 | 55.52 |
February 14, 2024 | 54.23 |
February 13, 2024 | 54.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.68
Minimum
May 02 2019
67.05
Maximum
May 03 2023
49.74
Average
49.44
Median
Nov 19 2021
Total Return Price Benchmarks
Vodafone Group PLC | 8.66 |
Mega Matrix Corp | 2.36 |
Inuvo Inc | 0.3301 |
Globalstar Inc | 1.28 |
Loop Media Inc | 0.2951 |