Swisscom AG (SCMWY)
85.27
-0.74
(-0.86%)
USD |
OTCM |
Nov 11, 16:00
Swisscom Total Return Price : 85.27 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 85.27 |
| November 10, 2026 | 86.01 |
| November 09, 2026 | 86.98 |
| November 06, 2026 | 87.63 |
| November 05, 2026 | 89.78 |
| November 04, 2026 | 87.42 |
| November 03, 2026 | 85.08 |
| November 02, 2026 | 85.85 |
| October 30, 2026 | 85.10 |
| October 29, 2026 | 83.42 |
| October 28, 2026 | 82.74 |
| October 27, 2026 | 82.76 |
| October 26, 2026 | 82.13 |
| October 23, 2026 | 83.02 |
| October 22, 2026 | 83.28 |
| October 21, 2026 | 80.92 |
| October 20, 2026 | 81.29 |
| October 19, 2026 | 81.31 |
| October 16, 2026 | 81.00 |
| October 15, 2026 | 79.63 |
| October 14, 2026 | 77.00 |
| October 13, 2026 | 75.99 |
| October 12, 2026 | 74.90 |
| October 09, 2026 | 75.63 |
| October 08, 2026 | 77.73 |
| Date | Value |
|---|---|
| October 07, 2026 | 77.46 |
| October 06, 2026 | 75.32 |
| October 05, 2026 | 77.25 |
| October 02, 2026 | 77.01 |
| October 01, 2026 | 75.80 |
| September 30, 2026 | 76.26 |
| September 29, 2026 | 76.77 |
| September 28, 2026 | 76.63 |
| September 25, 2026 | 79.16 |
| September 24, 2026 | 79.04 |
| September 23, 2026 | 79.01 |
| September 22, 2026 | 79.18 |
| September 21, 2026 | 79.82 |
| September 18, 2026 | 79.19 |
| September 17, 2026 | 81.51 |
| September 16, 2026 | 82.23 |
| September 15, 2026 | 82.12 |
| September 14, 2026 | 80.59 |
| September 11, 2026 | 79.64 |
| September 10, 2026 | 79.63 |
| September 09, 2026 | 79.30 |
| September 08, 2026 | 80.14 |
| September 04, 2026 | 78.41 |
| September 03, 2026 | 79.06 |
| September 02, 2026 | 78.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AT&T, Inc. | 22.18 |
| Telecom Argentina SA | 10.50 |
| Telecom Italia SpA | 6.52 |
| LICT Corp. | 12150.00 |
| Singapore Telecommunications Ltd. | 32.15 |