Swisscom AG (SCMWY)
79.16
+0.12
(+0.15%)
USD |
OTCM |
Sep 25, 16:00
Swisscom Total Return Price : 79.16 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 79.16 |
| September 24, 2026 | 79.04 |
| September 23, 2026 | 79.01 |
| September 22, 2026 | 79.18 |
| September 21, 2026 | 79.82 |
| September 18, 2026 | 79.19 |
| September 17, 2026 | 81.51 |
| September 16, 2026 | 82.23 |
| September 15, 2026 | 82.12 |
| September 14, 2026 | 80.59 |
| September 11, 2026 | 79.64 |
| September 10, 2026 | 79.63 |
| September 09, 2026 | 79.30 |
| September 08, 2026 | 80.14 |
| September 04, 2026 | 78.41 |
| September 03, 2026 | 79.06 |
| September 02, 2026 | 78.42 |
| September 01, 2026 | 77.57 |
| August 31, 2026 | 77.33 |
| August 28, 2026 | 77.75 |
| August 27, 2026 | 78.13 |
| August 26, 2026 | 79.19 |
| August 25, 2026 | 80.27 |
| August 24, 2026 | 78.61 |
| August 21, 2026 | 78.83 |
| Date | Value |
|---|---|
| August 20, 2026 | 79.38 |
| August 19, 2026 | 79.51 |
| August 18, 2026 | 77.94 |
| August 17, 2026 | 78.10 |
| August 14, 2026 | 78.76 |
| August 13, 2026 | 78.59 |
| August 12, 2026 | 77.88 |
| August 11, 2026 | 78.42 |
| August 10, 2026 | 77.10 |
| August 07, 2026 | 77.77 |
| August 06, 2026 | 79.04 |
| August 05, 2026 | 76.45 |
| August 04, 2026 | 77.05 |
| August 03, 2026 | 76.51 |
| July 31, 2026 | 76.75 |
| July 30, 2026 | 77.97 |
| July 29, 2026 | 78.53 |
| July 28, 2026 | 78.21 |
| July 27, 2026 | 77.14 |
| July 24, 2026 | 76.01 |
| July 23, 2026 | 76.60 |
| July 22, 2026 | 76.95 |
| July 21, 2026 | 77.01 |
| July 20, 2026 | 77.64 |
| July 17, 2026 | 78.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AT&T, Inc. | 25.38 |
| Telecom Argentina SA | 13.02 |
| Telecom Italia SpA | 8.20 |
| LICT Corp. | 13800.00 |
| Singapore Telecommunications Ltd. | 33.49 |