Baron Emerging Markets Select ETF (BCEM)
26.15
-0.19
(-0.71%)
USD |
NYSE |
Sep 15, 16:00
26.15
0.00 (0.00%)
After-Hours: 20:00
BCEM Price : 26.15 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.20 | 26.23 | 26.11 | 26.15 | 6929.00 |
| Sep 14, 2026 | 26.32 | 26.50 | 26.29 | 26.34 | 71072.00 |
| Sep 11, 2026 | 26.96 | 26.98 | 26.96 | 26.98 | 447.00 |
| Sep 10, 2026 | 26.72 | 26.90 | 26.72 | 26.73 | 3972.00 |
| Sep 09, 2026 | 27.35 | 27.38 | 27.31 | 27.31 | 3231.00 |
| Sep 08, 2026 | 27.45 | 27.55 | 27.42 | 27.44 | 2774.00 |
| Sep 04, 2026 | 27.00 | 27.26 | 27.00 | 27.21 | 3440.00 |
| Sep 03, 2026 | 26.75 | 26.89 | 26.72 | 26.89 | 7518.00 |
| Sep 02, 2026 | 26.55 | 26.72 | 26.55 | 26.71 | 6888.00 |
| Sep 01, 2026 | 26.73 | 26.73 | 26.40 | 26.48 | 6424.00 |
| Aug 31, 2026 | 26.75 | 26.75 | 26.56 | 26.61 | 4001.00 |
| Aug 28, 2026 | 27.00 | 27.00 | 26.75 | 26.83 | 6233.00 |
| Aug 27, 2026 | 26.98 | 27.00 | 26.90 | 26.96 | 5270.00 |
| Aug 26, 2026 | 26.82 | 26.86 | 26.80 | 26.80 | 6939.00 |
| Aug 25, 2026 | 26.70 | 26.85 | 26.70 | 26.85 | 1648.00 |
| Aug 24, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 352.00 |
| Aug 21, 2026 | 26.88 | 26.89 | 26.70 | 26.80 | 8472.00 |
| Aug 20, 2026 | 26.55 | 26.67 | 26.55 | 26.62 | 2034.00 |
| Aug 19, 2026 | 26.27 | 26.47 | 26.27 | 26.44 | 53885.00 |
| Aug 18, 2026 | 26.50 | 26.50 | 26.25 | 26.28 | 4710.00 |
| Aug 17, 2026 | 27.05 | 27.11 | 26.90 | 26.90 | 3060.00 |
| Aug 14, 2026 | 26.69 | 26.69 | 26.57 | 26.64 | 349.00 |
| Aug 13, 2026 | 26.60 | 26.79 | 26.60 | 26.71 | 4183.00 |
| Aug 12, 2026 | 26.69 | 26.69 | 26.51 | 26.60 | 4679.00 |
| Aug 11, 2026 | 26.33 | 26.45 | 26.31 | 26.33 | 6352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median