Baron Emerging Markets Select ETF (BCEM)
26.80
-0.05
(-0.20%)
USD |
NYSE |
Aug 26, 16:00
26.85
+0.05
(+0.19%)
Pre-Market: 20:00
BCEM Price : 26.80 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 26.82 | 26.86 | 26.80 | 26.80 | 6939.00 |
| Aug 25, 2026 | 26.70 | 26.85 | 26.70 | 26.85 | 1648.00 |
| Aug 24, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 352.00 |
| Aug 21, 2026 | 26.88 | 26.89 | 26.70 | 26.80 | 8472.00 |
| Aug 20, 2026 | 26.55 | 26.67 | 26.55 | 26.62 | 2034.00 |
| Aug 19, 2026 | 26.27 | 26.47 | 26.27 | 26.44 | 53885.00 |
| Aug 18, 2026 | 26.50 | 26.50 | 26.25 | 26.28 | 4710.00 |
| Aug 17, 2026 | 27.05 | 27.11 | 26.90 | 26.90 | 3060.00 |
| Aug 14, 2026 | 26.69 | 26.69 | 26.57 | 26.64 | 349.00 |
| Aug 13, 2026 | 26.60 | 26.79 | 26.60 | 26.71 | 4183.00 |
| Aug 12, 2026 | 26.69 | 26.69 | 26.51 | 26.60 | 4679.00 |
| Aug 11, 2026 | 26.33 | 26.45 | 26.31 | 26.33 | 6352.00 |
| Aug 10, 2026 | 26.23 | 26.32 | 26.21 | 26.27 | 12034.00 |
| Aug 07, 2026 | 26.30 | 26.40 | 26.16 | 26.40 | 8580.00 |
| Aug 06, 2026 | 26.20 | 26.50 | 26.20 | 26.32 | 143751.0 |
| Aug 05, 2026 | 26.49 | 26.56 | 26.49 | 26.54 | 13828.00 |
| Aug 04, 2026 | 26.39 | 26.62 | 26.39 | 26.62 | 15948.00 |
| Aug 03, 2026 | 25.60 | 25.89 | 25.60 | 25.89 | 4370.00 |
| Jul 31, 2026 | 25.80 | 25.87 | 25.67 | 25.87 | 3066.00 |
| Jul 30, 2026 | 25.33 | 25.67 | 25.33 | 25.67 | 847.00 |
| Jul 29, 2026 | 24.85 | 24.85 | 24.75 | 24.84 | 1625.00 |
| Jul 28, 2026 | 24.97 | 25.24 | 24.88 | 25.19 | 3405.00 |
| Jul 27, 2026 | 25.71 | 25.71 | 25.58 | 25.59 | 450.00 |
| Jul 24, 2026 | 25.56 | 25.79 | 25.41 | 25.45 | 11012.00 |
| Jul 23, 2026 | 25.86 | 25.86 | 25.80 | 25.80 | 387.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median