Baron Emerging Markets Select ETF (BCEM)
27.55
+0.04
(+0.15%)
USD |
NYSE |
Oct 06, 16:00
27.56
+0.01
(+0.04%)
After-Hours: 20:00
BCEM Price : 27.55 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 27.52 | 27.57 | 27.50 | 27.55 | 3923.00 |
| Oct 05, 2026 | 27.40 | 27.55 | 27.36 | 27.51 | 5522.00 |
| Oct 02, 2026 | 26.90 | 26.97 | 26.83 | 26.90 | 717.00 |
| Oct 01, 2026 | 26.66 | 26.73 | 26.55 | 26.69 | 8575.00 |
| Sep 30, 2026 | 26.75 | 26.78 | 26.69 | 26.69 | 7085.00 |
| Sep 29, 2026 | 26.90 | 26.92 | 26.90 | 26.92 | 315.00 |
| Sep 28, 2026 | 26.73 | 26.85 | 26.60 | 26.78 | 5251.00 |
| Sep 25, 2026 | 27.10 | 27.24 | 27.10 | 27.17 | 16512.00 |
| Sep 24, 2026 | 26.97 | 27.10 | 26.90 | 26.95 | 4765.00 |
| Sep 23, 2026 | 27.41 | 27.41 | 27.17 | 27.20 | 6183.00 |
| Sep 22, 2026 | 27.59 | 27.72 | 27.58 | 27.72 | 1549.00 |
| Sep 21, 2026 | 27.35 | 27.60 | 27.35 | 27.52 | 3242.00 |
| Sep 18, 2026 | 26.71 | 26.80 | 26.61 | 26.80 | 9690.00 |
| Sep 17, 2026 | 26.62 | 26.73 | 26.62 | 26.67 | 3596.00 |
| Sep 16, 2026 | 26.28 | 26.35 | 26.00 | 26.09 | 4806.00 |
| Sep 15, 2026 | 26.20 | 26.23 | 26.11 | 26.15 | 6929.00 |
| Sep 14, 2026 | 26.32 | 26.50 | 26.29 | 26.34 | 71072.00 |
| Sep 11, 2026 | 26.96 | 26.98 | 26.96 | 26.98 | 447.00 |
| Sep 10, 2026 | 26.72 | 26.90 | 26.72 | 26.73 | 3972.00 |
| Sep 09, 2026 | 27.35 | 27.38 | 27.31 | 27.31 | 3231.00 |
| Sep 08, 2026 | 27.45 | 27.55 | 27.42 | 27.44 | 2774.00 |
| Sep 04, 2026 | 27.00 | 27.26 | 27.00 | 27.21 | 3440.00 |
| Sep 03, 2026 | 26.75 | 26.89 | 26.72 | 26.89 | 7518.00 |
| Sep 02, 2026 | 26.55 | 26.72 | 26.55 | 26.71 | 6888.00 |
| Sep 01, 2026 | 26.73 | 26.73 | 26.40 | 26.48 | 6424.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median