Baron Emerging Markets Select ETF (BCEM)
24.23
+0.42
(+1.76%)
USD |
NYSE |
Oct 27, 16:00
24.23
0.00 (0.00%)
After-Hours: 20:00
BCEM Price : 24.23 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 23.78 | 23.85 | 23.72 | 23.81 | 2862.00 |
| Oct 23, 2026 | 24.52 | 24.60 | 24.52 | 24.60 | 2901.00 |
| Oct 22, 2026 | 24.71 | 24.71 | 24.48 | 24.48 | 2140.00 |
| Oct 21, 2026 | 25.30 | 25.33 | 25.20 | 25.28 | 5051.00 |
| Oct 20, 2026 | 25.10 | 25.48 | 25.10 | 25.38 | 5391.00 |
| Oct 19, 2026 | 25.36 | 25.45 | 25.26 | 25.27 | 1750.00 |
| Oct 16, 2026 | 25.30 | 25.34 | 25.06 | 25.06 | 2418.00 |
| Oct 15, 2026 | 25.06 | 25.42 | 25.05 | 25.42 | 5518.00 |
| Oct 14, 2026 | 25.76 | 25.76 | 25.66 | 25.70 | 9852.00 |
| Oct 13, 2026 | 26.20 | 26.32 | 26.20 | 26.27 | 2593.00 |
| Oct 12, 2026 | 26.65 | 26.65 | 26.54 | 26.54 | 1718.00 |
| Oct 09, 2026 | 26.72 | 26.76 | 26.72 | 26.76 | 1664.00 |
| Oct 08, 2026 | 26.54 | 26.59 | 26.35 | 26.39 | 3446.00 |
| Oct 07, 2026 | 26.94 | 27.06 | 26.84 | 26.99 | 5620.00 |
| Oct 06, 2026 | 27.52 | 27.57 | 27.50 | 27.55 | 3923.00 |
| Oct 05, 2026 | 27.40 | 27.55 | 27.36 | 27.51 | 5522.00 |
| Oct 02, 2026 | 26.90 | 26.97 | 26.83 | 26.90 | 717.00 |
| Oct 01, 2026 | 26.66 | 26.73 | 26.55 | 26.69 | 8575.00 |
| Sep 30, 2026 | 26.75 | 26.78 | 26.69 | 26.69 | 7085.00 |
| Sep 29, 2026 | 26.90 | 26.92 | 26.90 | 26.92 | 315.00 |
| Sep 28, 2026 | 26.73 | 26.85 | 26.60 | 26.78 | 5251.00 |
| Sep 25, 2026 | 27.10 | 27.24 | 27.10 | 27.17 | 16512.00 |
| Sep 24, 2026 | 26.97 | 27.10 | 26.90 | 26.95 | 4765.00 |
| Sep 23, 2026 | 27.41 | 27.41 | 27.17 | 27.20 | 6183.00 |
| Sep 22, 2026 | 27.59 | 27.72 | 27.58 | 27.72 | 1549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median