Harbor Emerging Markets Select ETF (EMES)
28.48
-0.02
(-0.08%)
USD |
NYSEARCA |
Aug 26, 16:00
EMES Price : 28.48 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 8.000 |
| Aug 25, 2026 | 28.33 | 28.50 | 28.33 | 28.50 | 308.00 |
| Aug 24, 2026 | 27.88 | 27.99 | 27.88 | 27.99 | 1516.00 |
| Aug 21, 2026 | 28.49 | 28.50 | 28.49 | 28.50 | 323.00 |
| Aug 20, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 8.000 |
| Aug 19, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 8.000 |
| Aug 18, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 8.000 |
| Aug 17, 2026 | 28.79 | 28.79 | 28.54 | 28.54 | 329.00 |
| Aug 14, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 8.000 |
| Aug 13, 2026 | 28.25 | 28.25 | 28.17 | 28.17 | 313.00 |
| Aug 12, 2026 | 28.14 | 28.19 | 28.14 | 28.19 | 310.00 |
| Aug 11, 2026 | 27.73 | 27.77 | 27.73 | 27.77 | 309.00 |
| Aug 10, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 20.00 |
| Aug 07, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 1684.00 |
| Aug 06, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 308.00 |
| Aug 05, 2026 | 28.06 | 28.06 | 27.99 | 27.99 | 124.00 |
| Aug 04, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 10.00 |
| Aug 03, 2026 | 27.22 | 27.52 | 27.22 | 27.52 | 512.00 |
| Jul 31, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 22.00 |
| Jul 30, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 8.000 |
| Jul 29, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 8.000 |
| Jul 28, 2026 | 26.43 | 26.52 | 26.42 | 26.52 | 1102.00 |
| Jul 27, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 8.000 |
| Jul 24, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 8.000 |
| Jul 23, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median