Harbor Emerging Markets Select ETF (EMES)
28.17
-0.36
(-1.25%)
USD |
NYSEARCA |
Oct 07, 16:00
EMES Price : 28.17 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 28.20 | 28.24 | 28.17 | 28.17 | 2208.00 |
| Oct 06, 2026 | 28.66 | 28.66 | 28.53 | 28.53 | 309.00 |
| Oct 05, 2026 | 28.73 | 28.80 | 28.73 | 28.80 | 1512.00 |
| Oct 02, 2026 | 28.09 | 28.18 | 28.09 | 28.18 | 687.00 |
| Oct 01, 2026 | 27.92 | 27.93 | 27.92 | 27.93 | 312.00 |
| Sep 30, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 92.00 |
| Sep 29, 2026 | 28.21 | 28.28 | 28.21 | 28.28 | 309.00 |
| Sep 28, 2026 | 28.28 | 28.28 | 28.26 | 28.26 | 309.00 |
| Sep 25, 2026 | 28.67 | 28.83 | 28.67 | 28.83 | 308.00 |
| Sep 24, 2026 | 28.61 | 28.61 | 28.52 | 28.52 | 314.00 |
| Sep 23, 2026 | 28.95 | 28.95 | 28.64 | 28.64 | 3608.00 |
| Sep 22, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 8.000 |
| Sep 21, 2026 | 28.73 | 29.00 | 28.73 | 29.00 | 312.00 |
| Sep 18, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 8.000 |
| Sep 17, 2026 | 27.99 | 28.05 | 27.99 | 28.05 | 308.00 |
| Sep 16, 2026 | 27.76 | 27.76 | 27.55 | 27.55 | 308.00 |
| Sep 15, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 8.000 |
| Sep 14, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 9.000 |
| Sep 11, 2026 | 28.60 | 28.65 | 28.60 | 28.65 | 313.00 |
| Sep 10, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 15.00 |
| Sep 09, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 8.000 |
| Sep 08, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 9.000 |
| Sep 04, 2026 | 28.65 | 28.95 | 28.65 | 28.95 | 308.00 |
| Sep 03, 2026 | 28.40 | 28.44 | 28.39 | 28.44 | 808.00 |
| Sep 02, 2026 | 28.14 | 28.31 | 28.14 | 28.31 | 308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median