Templeton Emerging Markets Debt ETF (TEMD)
24.20
-0.06
(-0.27%)
USD |
NYSEARCA |
Oct 23, 16:00
TEMD Price : 24.20 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 13.00 |
| Oct 22, 2026 | 24.19 | 24.27 | 24.19 | 24.27 | 167.00 |
| Oct 21, 2026 | 24.20 | 24.21 | 24.20 | 24.21 | 117.00 |
| Oct 20, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 31.00 |
| Oct 19, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 72.00 |
| Oct 16, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 68.00 |
| Oct 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 5.000 |
| Oct 14, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 85.00 |
| Oct 13, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 16.00 |
| Oct 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 10.00 |
| Oct 09, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 10.00 |
| Oct 08, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 18.00 |
| Oct 07, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 20.00 |
| Oct 06, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 21.00 |
| Oct 05, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 134.00 |
| Oct 02, 2026 | 23.83 | 23.83 | 23.74 | 23.74 | 220.00 |
| Oct 01, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 16.00 |
| Sep 30, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 20.00 |
| Sep 29, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 22.00 |
| Sep 28, 2026 | 24.27 | 24.27 | 24.24 | 24.24 | 224.00 |
| Sep 25, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.00 |
| Sep 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 19.00 |
| Sep 23, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 102.00 |
| Sep 22, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 15.00 |
| Sep 21, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median