Templeton Emerging Markets Debt ETF (TEMD)
24.94
0.00 (0.00%)
USD |
NYSEARCA |
Jul 14, 16:00
TEMD Price : 24.94 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 25.00 | 25.00 | 24.94 | 24.94 | 214.00 |
| Jul 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 22.00 |
| Jul 10, 2026 | 25.03 | 25.06 | 25.03 | 25.06 | 1011.00 |
| Jul 09, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 10.00 |
| Jul 08, 2026 | 25.14 | 25.16 | 25.12 | 25.12 | 517.00 |
| Jul 07, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 9.000 |
| Jul 06, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 18.00 |
| Jul 02, 2026 | 25.11 | 25.24 | 25.11 | 25.12 | 3295.00 |
| Jul 01, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 9.000 |
| Jun 30, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 28.00 |
| Jun 29, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 12.00 |
| Jun 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 2.000 |
| Jun 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 1.000 |
| Jun 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 307.00 |
| Jun 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 1.000 |
| Jun 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 7.000 |
| Jun 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 6.000 |
| Jun 17, 2026 | 25.27 | 25.27 | 25.12 | 25.12 | 833.00 |
| Jun 16, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 7.000 |
| Jun 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 1.000 |
| Jun 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 106.00 |
| Jun 11, 2026 | 24.94 | 24.97 | 24.94 | 24.97 | 101.00 |
| Jun 10, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 8.000 |
| Jun 09, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 6.000 |
| Jun 08, 2026 | 24.88 | 24.88 | 24.72 | 24.82 | 4483.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median