Templeton Emerging Markets Debt ETF (TEMD)
24.64
-0.07
(-0.28%)
USD |
NYSEARCA |
Sep 14, 16:00
TEMD Price : 24.64 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.00 |
| Sep 11, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 57.00 |
| Sep 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 58.00 |
| Sep 09, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 181.00 |
| Sep 08, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 18.00 |
| Sep 04, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 15.00 |
| Sep 03, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 19.00 |
| Sep 02, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 115.00 |
| Sep 01, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 14.00 |
| Aug 31, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 15.00 |
| Aug 28, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 18.00 |
| Aug 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 15.00 |
| Aug 26, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 17.00 |
| Aug 25, 2026 | 24.82 | 24.86 | 24.82 | 24.86 | 115.00 |
| Aug 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 15.00 |
| Aug 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 26.00 |
| Aug 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 15.00 |
| Aug 19, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 42.00 |
| Aug 18, 2026 | 24.70 | 24.70 | 24.66 | 24.67 | 659.00 |
| Aug 17, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 98.00 |
| Aug 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 245.00 |
| Aug 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 63.00 |
| Aug 12, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 18.00 |
| Aug 11, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 16.00 |
| Aug 10, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 34.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median