AUO Corp. (AUOTY)
9.40
-0.10
(-1.05%)
USD |
OTCM |
Sep 18, 16:00
AUO Total Return Price : 9.40 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 9.40 |
| September 17, 2026 | 9.50 |
| September 16, 2026 | 9.14 |
| September 15, 2026 | 8.70 |
| September 14, 2026 | 8.99 |
| September 11, 2026 | 9.65 |
| September 10, 2026 | 9.71 |
| September 09, 2026 | 9.55 |
| September 08, 2026 | 9.40 |
| September 04, 2026 | 8.26 |
| September 03, 2026 | 8.25 |
| September 02, 2026 | 8.20 |
| September 01, 2026 | 8.23 |
| August 31, 2026 | 8.31 |
| August 28, 2026 | 8.02 |
| August 27, 2026 | 7.93 |
| August 26, 2026 | 7.92 |
| August 25, 2026 | 8.03 |
| August 24, 2026 | 7.88 |
| August 21, 2026 | 8.002 |
| August 20, 2026 | 7.991 |
| August 19, 2026 | 8.23 |
| August 18, 2026 | 8.18 |
| August 17, 2026 | 8.48 |
| August 14, 2026 | 8.04 |
| Date | Value |
|---|---|
| August 13, 2026 | 8.058 |
| August 12, 2026 | 8.15 |
| August 11, 2026 | 8.017 |
| August 10, 2026 | 8.30 |
| August 07, 2026 | 7.65 |
| August 06, 2026 | 7.57 |
| August 05, 2026 | 7.485 |
| August 04, 2026 | 7.645 |
| August 03, 2026 | 7.28 |
| July 31, 2026 | 7.18 |
| July 30, 2026 | 6.756 |
| July 29, 2026 | 7.168 |
| July 28, 2026 | 7.031 |
| July 27, 2026 | 7.040 |
| July 24, 2026 | 7.463 |
| July 23, 2026 | 7.679 |
| July 22, 2026 | 7.689 |
| July 21, 2026 | 7.738 |
| July 20, 2026 | 7.669 |
| July 17, 2026 | 7.826 |
| July 16, 2026 | 8.170 |
| July 15, 2026 | 8.464 |
| July 14, 2026 | 8.445 |
| July 13, 2026 | 8.779 |
| July 10, 2026 | 9.819 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| FIT Hon Teng Ltd. | 0.6822 |
| ASE Technology Holding Co., Ltd. | 41.63 |
| CTS Corp. | 58.30 |
| Deswell Industries, Inc. | 3.18 |
| Littelfuse, Inc. | 407.88 |