Harvest TELUS Enhanced High Income Shares ETF (TEHE.TO)
5.26
+0.04
(+0.77%)
CAD |
TSX |
Oct 30, 16:00
TEHE.TO Price : 5.26 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 5.24 | 5.29 | 5.24 | 5.26 | 3460.00 |
| Oct 29, 2026 | 5.15 | 5.23 | 5.15 | 5.22 | 3350.00 |
| Oct 28, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 1101.00 |
| Oct 27, 2026 | 5.22 | 5.22 | 5.21 | 5.21 | 1002.00 |
| Oct 26, 2026 | 5.265 | 5.28 | 5.24 | 5.26 | 3582.00 |
| Oct 23, 2026 | 5.37 | 5.38 | 5.33 | 5.35 | 7202.00 |
| Oct 22, 2026 | 5.18 | 5.37 | 5.18 | 5.37 | 5400.00 |
| Oct 21, 2026 | 5.08 | 5.11 | 5.00 | 5.10 | 42801.00 |
| Oct 20, 2026 | 5.06 | 5.14 | 5.055 | 5.12 | 10730.00 |
| Oct 19, 2026 | 5.05 | 5.10 | 5.05 | 5.05 | 4477.00 |
| Oct 16, 2026 | 5.13 | 5.18 | 5.11 | 5.12 | 56125.00 |
| Oct 15, 2026 | 5.00 | 5.19 | 5.00 | 5.11 | 9703.00 |
| Oct 14, 2026 | 4.89 | 4.93 | 4.89 | 4.94 | 1063.00 |
| Oct 13, 2026 | 4.68 | 4.86 | 4.68 | 4.85 | 8786.00 |
| Oct 09, 2026 | 4.78 | 4.78 | 4.62 | 4.69 | 24986.00 |
| Oct 08, 2026 | 4.85 | 4.88 | 4.83 | 4.89 | 7051.00 |
| Oct 07, 2026 | 4.81 | 4.85 | 4.81 | 4.84 | 7016.00 |
| Oct 06, 2026 | 4.77 | 4.81 | 4.72 | 4.78 | 5262.00 |
| Oct 05, 2026 | 4.91 | 4.92 | 4.785 | 4.79 | 13268.00 |
| Oct 02, 2026 | 5.07 | 5.07 | 4.91 | 4.91 | 3160.00 |
| Oct 01, 2026 | 5.10 | 5.10 | 4.98 | 5.01 | 4599.00 |
| Sep 30, 2026 | 5.195 | 5.20 | 5.195 | 5.18 | 2168.00 |
| Sep 29, 2026 | 5.08 | 5.08 | 4.96 | 4.96 | 12395.00 |
| Sep 28, 2026 | 5.15 | 5.20 | 5.14 | 5.18 | 2777.00 |
| Sep 25, 2026 | 5.24 | 5.28 | 5.22 | 5.24 | 2921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median