Harvest Enhanced High Income RY-Linked Shares ETF (RYHE.TO)
16.26
-0.42
(-2.52%)
CAD |
TSX |
Oct 30, 16:00
RYHE.TO Price : 16.26 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 1005.00 |
| Oct 29, 2026 | 16.77 | 16.77 | 16.77 | 16.68 | 7288.00 |
| Oct 28, 2026 | 16.45 | 16.45 | 16.45 | 16.57 | 0.000 |
| Oct 27, 2026 | 16.45 | 16.45 | 16.45 | 16.54 | 72.00 |
| Oct 26, 2026 | 16.23 | 16.46 | 16.23 | 16.45 | 655.00 |
| Oct 23, 2026 | 16.30 | 16.30 | 16.30 | 16.20 | 0.000 |
| Oct 22, 2026 | 16.18 | 16.30 | 16.18 | 16.30 | 907.00 |
| Oct 21, 2026 | 16.13 | 16.30 | 16.13 | 16.32 | 1900.00 |
| Oct 20, 2026 | 16.04 | 16.04 | 16.04 | 16.11 | 112.00 |
| Oct 19, 2026 | 16.09 | 16.09 | 16.09 | 15.93 | 4.000 |
| Oct 16, 2026 | 16.03 | 16.09 | 16.03 | 16.10 | 1308.00 |
| Oct 15, 2026 | 15.97 | 15.97 | 15.97 | 16.03 | 106.00 |
| Oct 14, 2026 | 15.90 | 15.90 | 15.90 | 15.79 | 1.000 |
| Oct 13, 2026 | 15.80 | 15.90 | 15.75 | 15.91 | 3415.00 |
| Oct 09, 2026 | 15.58 | 15.60 | 15.58 | 15.65 | 606.00 |
| Oct 08, 2026 | 15.48 | 15.48 | 15.38 | 15.47 | 1278.00 |
| Oct 07, 2026 | 15.82 | 15.82 | 15.60 | 15.60 | 8247.00 |
| Oct 06, 2026 | 15.89 | 15.89 | 15.89 | 16.02 | 0.000 |
| Oct 05, 2026 | 15.89 | 15.89 | 15.89 | 15.93 | 19.00 |
| Oct 02, 2026 | 15.89 | 15.89 | 15.89 | 15.99 | 206.00 |
| Oct 01, 2026 | 15.72 | 15.73 | 15.72 | 15.90 | 318.00 |
| Sep 30, 2026 | 16.25 | 16.25 | 16.07 | 16.07 | 1395.00 |
| Sep 29, 2026 | 16.25 | 16.25 | 16.24 | 16.24 | 800.00 |
| Sep 28, 2026 | 16.54 | 16.54 | 16.52 | 16.49 | 651.00 |
| Sep 25, 2026 | 16.46 | 16.52 | 16.46 | 16.54 | 1337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median